近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
赛特新材(688398)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
赛特新材(688398)价格支撑位：28.68，压力位：34.48，5日均价：32.29，20日均价：31.14，60日均价：30.87，当前价格：32.68。在近60交易日内：区间涨跌幅：-0.94%，区间振幅：47.86%；沪深300涨跌幅：-9.48%，区间换手率：2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688398 | 46.16 | 44.23 | 44.45 | 45.4 | 1.59% | 30.15 | -- |
| 2023-05-18 | 688398 | 46.17 | 44.2 | 45.94 | 44.69 | -2.57% | 40.94 | -- |
| 2023-05-17 | 688398 | 46.65 | 44.89 | 44.89 | 45.87 | -0.15% | 33.99 | -- |
| 2023-05-16 | 688398 | 46.98 | 44.72 | 46.98 | 45.94 | -2.01% | 62.82 | 卖点 |
| 2023-05-15 | 688398 | 47.78 | 45.63 | 46.4 | 46.88 | 0.19% | 51.28 | -- |
| 2023-05-12 | 688398 | 47.1 | 45.5 | 46.12 | 46.79 | 0.84% | 42.47 | -- |
| 2023-05-11 | 688398 | 47.53 | 45.52 | 47.14 | 46.4 | -0.81% | 37.64 | -- |
| 2023-05-10 | 688398 | 46.95 | 43.33 | 44.32 | 46.78 | 4.14% | 94.29 | -- |
| 2023-05-09 | 688398 | 45.65 | 44.49 | 45.43 | 44.92 | -1.62% | 41.74 | -- |
| 2023-05-08 | 688398 | 46.63 | 45.5 | 46.63 | 45.66 | -1.79% | 55.43 | -- |
| 2023-05-05 | 688398 | 47.89 | 45.98 | 46.86 | 46.49 | -1.48% | 71.82 | -- |
| 2023-05-04 | 688398 | 47.68 | 43.01 | 44.98 | 47.19 | 5.31% | 140.73 | -- |
| 2023-04-28 | 688398 | 45.49 | 43.86 | 44.71 | 44.81 | -0.42% | 76.17 | -- |
| 2023-04-27 | 688398 | 45.92 | 43.2 | 44.42 | 45 | 2.62% | 93.38 | -- |
| 2023-04-26 | 688398 | 44.44 | 42.67 | 44.24 | 43.85 | -0.79% | 58.15 | -- |
| 2023-04-25 | 688398 | 46.36 | 41.52 | 44.2 | 44.2 | 0.45% | 131.7 | -- |
| 2023-04-24 | 688398 | 44.35 | 42.44 | 43.5 | 44 | 2.33% | 62.52 | -- |
| 2023-04-21 | 688398 | 44.73 | 42.72 | 44.46 | 43 | -3.02% | 53.99 | -- |
| 2023-04-20 | 688398 | 44.73 | 43.6 | 44.62 | 44.34 | -0.65% | 56.85 | -- |
| 2023-04-19 | 688398 | 44.92 | 41.76 | 42.8 | 44.63 | 5.71% | 111.15 | -- |
| 2023-04-18 | 688398 | 43.33 | 41.86 | 42.58 | 42.22 | -1.08% | 48.4 | -- |
| 2023-04-17 | 688398 | 43.23 | 40.79 | 40.79 | 42.68 | 3.64% | 95.23 | 买点 |
| 2023-04-14 | 688398 | 42.25 | 40.7 | 41.2 | 41.18 | 1.08% | 46.28 | -- |
| 2023-04-13 | 688398 | 41.57 | 40.32 | 41.57 | 40.74 | -2.02% | 52.44 | 卖点 |
| 2023-04-12 | 688398 | 41.77 | 40.8 | 41.04 | 41.58 | 2.62% | 41.47 | 买点 |
| 2023-04-11 | 688398 | 41.39 | 40.2 | 40.8 | 40.52 | -0.61% | 39.01 | -- |
| 2023-04-10 | 688398 | 42 | 40.39 | 41.79 | 40.77 | -3.84% | 65.39 | 卖点 |
| 2023-04-07 | 688398 | 42.77 | 40.34 | 40.44 | 42.4 | 5.05% | 94.69 | 买点 |
| 2023-04-06 | 688398 | 40.98 | 39.82 | 39.82 | 40.36 | 0.72% | 44.03 | -- |
| 2023-04-04 | 688398 | 41.75 | 39.82 | 41.41 | 40.07 | -3.52% | 85.95 | -- |
| 2023-04-03 | 688398 | 43.83 | 40.16 | 43.83 | 41.53 | -5.33% | 201.94 | 卖点 |
| 2023-03-31 | 688398 | 44.38 | 40.68 | 41.18 | 43.87 | 6.45% | 119 | 买点 |
| 2023-03-30 | 688398 | 41.31 | 40.05 | 41.01 | 41.21 | 1.58% | 71.4 | -- |
| 2023-03-29 | 688398 | 42.25 | 40.53 | 41.46 | 40.57 | -2.12% | 50.45 | -- |
| 2023-03-28 | 688398 | 42.79 | 41.37 | 42.79 | 41.45 | -1.66% | 61.18 | -- |
| 2023-03-27 | 688398 | 42.77 | 41.51 | 42.37 | 42.15 | -0.52% | 85.4 | -- |
| 2023-03-24 | 688398 | 43.77 | 42.3 | 43.3 | 42.37 | -2.31% | 143.11 | -- |
| 2023-03-23 | 688398 | 44.57 | 42.87 | 43.72 | 43.37 | -2.01% | 63.45 | -- |
| 2023-03-22 | 688398 | 45.33 | 43.96 | 44 | 44.26 | -0.58% | 97.96 | -- |
| 2023-03-21 | 688398 | 44.95 | 43.4 | 43.59 | 44.52 | 2.32% | 64.09 | -- |
| 2023-03-20 | 688398 | 44.29 | 42.08 | 42.7 | 43.51 | 2.38% | 112.66 | -- |
| 2023-03-17 | 688398 | 44.18 | 42.5 | 43.86 | 42.5 | -2.32% | 200.46 | -- |
| 2023-03-16 | 688398 | 46.5 | 43.51 | 46.5 | 43.51 | -6.39% | 154.34 | 卖点 |
| 2023-03-15 | 688398 | 47.08 | 45.4 | 46 | 46.48 | 0.35% | 154.12 | -- |
| 2023-03-14 | 688398 | 46.7 | 45.58 | 45.9 | 46.32 | 1.49% | 133.73 | 买点 |
| 2023-03-13 | 688398 | 46.7 | 43.85 | 45.19 | 45.64 | 2.1% | 114.36 | -- |
| 2023-03-10 | 688398 | 46.29 | 44.61 | 45.82 | 44.7 | -2.42% | 58.63 | -- |
| 2023-03-09 | 688398 | 46.5 | 44.83 | 44.99 | 45.81 | 2.09% | 111.22 | -- |
| 2023-03-08 | 688398 | 45.88 | 44.44 | 44.56 | 44.87 | 0.61% | 73.23 | -- |
| 2023-03-07 | 688398 | 45.98 | 44.28 | 44.87 | 44.6 | -2.58% | 201.51 | -- |
| 2023-03-06 | 688398 | 47.8 | 45.5 | 46.88 | 45.78 | -2.37% | 188.04 | -- |
| 2023-03-03 | 688398 | 48.1 | 46.55 | 48.01 | 46.89 | -2.33% | 170.85 | 卖点 |
| 2023-03-02 | 688398 | 49.95 | 47.56 | 48.64 | 48.01 | -1.32% | 185.89 | -- |
| 2023-03-01 | 688398 | 48.89 | 47.37 | 48.79 | 48.65 | 0.08% | 135.85 | -- |
| 2023-02-28 | 688398 | 48.88 | 46.01 | 46.48 | 48.61 | 2.34% | 212.41 | -- |
| 2023-02-27 | 688398 | 48.88 | 46.82 | 47.73 | 47.5 | -1.08% | 269.69 | -- |
| 2023-02-24 | 688398 | 49.3 | 46.82 | 47.29 | 48.02 | 2.56% | 189.77 | -- |
| 2023-02-23 | 688398 | 48.17 | 46.44 | 47 | 46.82 | 0.04% | 133.79 | -- |
| 2023-02-22 | 688398 | 48.6 | 46.41 | 48.1 | 46.8 | -3.35% | 190.03 | -- |