近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
(2022/11/14 16:30:00)
硕世生物(688399)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
硕世生物(688399)价格支撑位：99.11，压力位：116.98，5日均价：107.21，20日均价：105.78，60日均价：107.88，当前价格：107.13。在近60交易日内：区间涨跌幅：-5.19%，区间振幅：15.81%；沪深300涨跌幅：-9.48%，区间换手率：2.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688399 | 62.78 | 61.78 | 62.06 | 62.39 | 0.53% | 40.62 | -- |
| 2023-05-18 | 688399 | 62.98 | 61.68 | 62.6 | 62.06 | -1.26% | 46.7 | -- |
| 2023-05-17 | 688399 | 63.09 | 62.41 | 62.8 | 62.85 | 0.08% | 33.1 | -- |
| 2023-05-16 | 688399 | 63.5 | 62.21 | 63.2 | 62.8 | -0.84% | 50.98 | -- |
| 2023-05-15 | 688399 | 63.53 | 62.15 | 63.1 | 63.33 | 0.67% | 53.76 | -- |
| 2023-05-12 | 688399 | 63.63 | 62.27 | 62.79 | 62.91 | 0.4% | 56.68 | -- |
| 2023-05-11 | 688399 | 63.4 | 62.5 | 62.88 | 62.66 | -0.51% | 48.96 | -- |
| 2023-05-10 | 688399 | 63.58 | 62.25 | 63.45 | 62.98 | -0.76% | 69.14 | -- |
| 2023-05-09 | 688399 | 64.55 | 63.4 | 64.22 | 63.46 | -1.69% | 73.48 | -- |
| 2023-05-08 | 688399 | 64.79 | 63.12 | 63.64 | 64.55 | 1.18% | 76.72 | -- |
| 2023-05-05 | 688399 | 65.5 | 63.56 | 65.5 | 63.8 | -2.71% | 90.75 | -- |
| 2023-05-04 | 688399 | 66.08 | 64.8 | 65.03 | 65.58 | 0.69% | 123.55 | -- |
| 2023-04-28 | 688399 | 67 | 62 | 62 | 65.13 | -5.46% | 262.24 | -- |
| 2023-04-27 | 688399 | 70.99 | 68.89 | 70.99 | 68.89 | -20% | 142.29 | -- |
| 2023-04-26 | 688399 | 86.25 | 83.31 | 83.31 | 86.11 | 2.52% | 59.07 | -- |
| 2023-04-25 | 688399 | 86.65 | 83.05 | 86.3 | 83.99 | -2.48% | 61.61 | -- |
| 2023-04-24 | 688399 | 87.57 | 85.6 | 87 | 86.13 | -0.66% | 44.89 | -- |
| 2023-04-21 | 688399 | 89.5 | 86.67 | 87.4 | 86.7 | -0.23% | 61.41 | -- |
| 2023-04-20 | 688399 | 89.13 | 86.67 | 88.43 | 86.9 | -1.73% | 58.8 | 卖点 |
| 2023-04-19 | 688399 | 90.32 | 88.31 | 89.94 | 88.43 | -1.67% | 45.93 | -- |
| 2023-04-18 | 688399 | 90.58 | 88.89 | 89.19 | 89.93 | 1.22% | 77.06 | -- |
| 2023-04-17 | 688399 | 89.33 | 88.09 | 88.31 | 88.85 | -0.06% | 40.74 | -- |
| 2023-04-14 | 688399 | 89.46 | 86.7 | 87.03 | 88.9 | 2.5% | 101.18 | -- |
| 2023-04-13 | 688399 | 87.38 | 85.87 | 86.45 | 86.73 | 0.31% | 53.86 | 买点 |
| 2023-04-12 | 688399 | 87.06 | 85.75 | 86.26 | 86.46 | 0.23% | 39.07 | -- |
| 2023-04-11 | 688399 | 86.96 | 85.83 | 86.43 | 86.26 | 0.07% | 37.03 | -- |
| 2023-04-10 | 688399 | 87.65 | 85.86 | 87.01 | 86.2 | -1.11% | 50.58 | -- |
| 2023-04-07 | 688399 | 87.56 | 86 | 86.37 | 87.17 | 1.2% | 59.22 | -- |
| 2023-04-06 | 688399 | 86.35 | 85.63 | 86.1 | 86.14 | 0.01% | 27.44 | -- |
| 2023-04-04 | 688399 | 87.1 | 85.86 | 87.1 | 86.13 | -0.65% | 58.21 | -- |
| 2023-04-03 | 688399 | 87.36 | 86.11 | 86.71 | 86.69 | -0.01% | 48.81 | -- |
| 2023-03-31 | 688399 | 88.48 | 86.56 | 87.85 | 86.7 | -1.06% | 64.5 | -- |
| 2023-03-30 | 688399 | 88.59 | 87.5 | 87.99 | 87.63 | -0.79% | 29.87 | -- |
| 2023-03-29 | 688399 | 89.26 | 87.9 | 89.05 | 88.33 | -0.99% | 41.87 | 卖点 |
| 2023-03-28 | 688399 | 91.15 | 89.2 | 90.6 | 89.21 | -1.21% | 48.76 | -- |
| 2023-03-27 | 688399 | 90.97 | 87.08 | 87.99 | 90.3 | 3.04% | 79 | 买点 |
| 2023-03-24 | 688399 | 88.79 | 87.5 | 88.25 | 87.64 | -0.34% | 33.93 | -- |
| 2023-03-23 | 688399 | 88.88 | 87.46 | 88.88 | 87.94 | -1.04% | 32.08 | 卖点 |
| 2023-03-22 | 688399 | 89.6 | 87.11 | 87.58 | 88.86 | 1.82% | 57.7 | 买点 |
| 2023-03-21 | 688399 | 87.57 | 86.03 | 86.06 | 87.27 | 0.95% | 29.64 | -- |
| 2023-03-20 | 688399 | 89.51 | 86.1 | 89.51 | 86.45 | -3.05% | 55.94 | -- |
| 2023-03-17 | 688399 | 89.73 | 88.49 | 88.9 | 89.17 | 0.88% | 38.08 | -- |
| 2023-03-16 | 688399 | 89.75 | 88.2 | 89.06 | 88.39 | -1.25% | 35.81 | -- |
| 2023-03-15 | 688399 | 91.25 | 89.03 | 89.76 | 89.51 | -0.04% | 47.97 | -- |
| 2023-03-14 | 688399 | 91.3 | 89.06 | 89.06 | 89.55 | 1.07% | 52.38 | -- |
| 2023-03-13 | 688399 | 88.97 | 87.01 | 88.97 | 88.6 | -0.55% | 41.4 | -- |
| 2023-03-10 | 688399 | 90.08 | 88.53 | 89.88 | 89.09 | -1.1% | 31.51 | 卖点 |
| 2023-03-09 | 688399 | 90.57 | 89.07 | 89.53 | 90.08 | 1.11% | 35.16 | 买点 |
| 2023-03-08 | 688399 | 89.94 | 88.91 | 89.02 | 89.09 | 0.19% | 25.61 | -- |
| 2023-03-07 | 688399 | 90.94 | 88.88 | 90.23 | 88.92 | -1.71% | 36.23 | 卖点 |
| 2023-03-06 | 688399 | 90.78 | 89.89 | 90.59 | 90.47 | -0.21% | 31.08 | -- |
| 2023-03-03 | 688399 | 91 | 89.98 | 90.32 | 90.66 | 0.3% | 30.58 | -- |
| 2023-03-02 | 688399 | 91.09 | 90 | 90.36 | 90.39 | -0.67% | 33.95 | -- |
| 2023-03-01 | 688399 | 91.13 | 89.65 | 90.21 | 91 | 1.01% | 50.62 | 买点 |
| 2023-02-28 | 688399 | 90.09 | 87.99 | 88.11 | 90.09 | 2.46% | 62.57 | -- |
| 2023-02-27 | 688399 | 90.49 | 87.9 | 89.43 | 87.93 | -1.68% | 43.31 | -- |
| 2023-02-24 | 688399 | 90.68 | 89.25 | 90.52 | 89.43 | -1.11% | 28.6 | -- |
| 2023-02-23 | 688399 | 91.38 | 89.9 | 90.36 | 90.43 | -0.19% | 29.53 | -- |
| 2023-02-22 | 688399 | 91.57 | 90.41 | 91 | 90.6 | -0.45% | 35.79 | -- |