近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688401 | 45.96 | 43.99 | 44.01 | 45.4 | 2.74% | 110.55 | 买点 |
| 2023-05-18 | 688401 | 44.5 | 43.73 | 43.87 | 44.19 | 0.14% | 62.92 | -- |
| 2023-05-17 | 688401 | 44.66 | 43.57 | 43.57 | 44.13 | 0.68% | 72.36 | -- |
| 2023-05-16 | 688401 | 44.38 | 42.91 | 43.25 | 43.83 | 0.76% | 72.79 | -- |
| 2023-05-15 | 688401 | 43.57 | 42.31 | 42.45 | 43.5 | 1.21% | 57.71 | -- |
| 2023-05-12 | 688401 | 44.68 | 42.75 | 43.62 | 42.98 | -2.05% | 80.78 | -- |
| 2023-05-11 | 688401 | 45.07 | 43.77 | 44.7 | 43.88 | -1.26% | 76.11 | -- |
| 2023-05-10 | 688401 | 45.48 | 43.5 | 44.88 | 44.44 | -1.49% | 103.72 | -- |
| 2023-05-09 | 688401 | 46.7 | 45.11 | 46.2 | 45.11 | -2.78% | 99.3 | -- |
| 2023-05-08 | 688401 | 46.83 | 45.6 | 45.88 | 46.4 | 0.65% | 86.62 | -- |
| 2023-05-05 | 688401 | 46.7 | 44.9 | 45.85 | 46.1 | 0.04% | 110.67 | -- |
| 2023-05-04 | 688401 | 47.7 | 45.21 | 47.21 | 46.08 | -0.28% | 154.07 | -- |
| 2023-04-28 | 688401 | 46.66 | 44.6 | 44.66 | 46.21 | 4.01% | 163.81 | -- |
| 2023-04-27 | 688401 | 46.28 | 44.14 | 44.28 | 44.43 | 0.32% | 144.66 | -- |
| 2023-04-26 | 688401 | 48.39 | 44.29 | 48.39 | 44.29 | -8.09% | 250.97 | -- |
| 2023-04-25 | 688401 | 50.53 | 46.98 | 50.49 | 48.19 | -4.08% | 237.08 | -- |
| 2023-04-24 | 688401 | 51.91 | 49.28 | 51.66 | 50.24 | -2.45% | 227.2 | -- |
| 2023-04-21 | 688401 | 56.92 | 50.75 | 56.8 | 51.5 | -10.53% | 375.75 | 卖点 |
| 2023-04-20 | 688401 | 58.65 | 53.21 | 53.87 | 57.56 | 5.52% | 451.27 | -- |
| 2023-04-19 | 688401 | 55 | 52.6 | 53.88 | 54.55 | 1.22% | 296.06 | -- |
| 2023-04-18 | 688401 | 54.49 | 52.52 | 54.28 | 53.89 | -1.3% | 240.2 | -- |
| 2023-04-17 | 688401 | 57.2 | 53.86 | 56.52 | 54.6 | -3.96% | 378.18 | -- |
| 2023-04-14 | 688401 | 56.85 | 49.66 | 51.1 | 56.85 | 11.04% | 464.32 | -- |
| 2023-04-13 | 688401 | 53.85 | 50.81 | 52.96 | 51.2 | -3.83% | 239.79 | -- |
| 2023-04-12 | 688401 | 53.48 | 50.9 | 51.89 | 53.24 | 3.9% | 219.1 | -- |
| 2023-04-11 | 688401 | 52.56 | 50.5 | 50.95 | 51.24 | 0.97% | 226.19 | -- |
| 2023-04-10 | 688401 | 53.75 | 50.42 | 52.11 | 50.75 | -2.4% | 266.51 | -- |
| 2023-04-07 | 688401 | 53.24 | 51.2 | 51.8 | 52 | 0.48% | 209.74 | -- |
| 2023-04-06 | 688401 | 52.75 | 48.62 | 48.66 | 51.75 | 4.78% | 375.97 | -- |
| 2023-04-04 | 688401 | 50.7 | 48.59 | 48.83 | 49.39 | 1.15% | 322.31 | -- |
| 2023-04-03 | 688401 | 49.33 | 46.91 | 47.18 | 48.83 | 4.09% | 304.2 | -- |
| 2023-03-31 | 688401 | 47.1 | 45.51 | 45.88 | 46.91 | 1.36% | 159.91 | 买点 |
| 2023-03-30 | 688401 | 47.45 | 45.97 | 45.97 | 46.28 | 1.22% | 184.96 | -- |
| 2023-03-29 | 688401 | 46.8 | 44.18 | 44.97 | 45.72 | 1.87% | 203.76 | -- |
| 2023-03-28 | 688401 | 47.68 | 44.8 | 47.68 | 44.88 | -6.38% | 272.38 | 卖点 |
| 2023-03-27 | 688401 | 49.47 | 47.17 | 47.8 | 47.94 | 0.57% | 273.77 | -- |
| 2023-03-24 | 688401 | 49.32 | 47.3 | 48.68 | 47.67 | -1.35% | 255.14 | -- |
| 2023-03-23 | 688401 | 48.63 | 47.11 | 48.33 | 48.32 | 0.48% | 407.15 | -- |
| 2023-03-22 | 688401 | 51.66 | 44.73 | 45.34 | 48.09 | 6.68% | 654.95 | 买点 |
| 2023-03-21 | 688401 | 46.09 | 44.61 | 45.58 | 45.08 | -1.12% | 166.79 | 卖点 |
| 2023-03-20 | 688401 | 46.35 | 45.04 | 45.39 | 45.59 | 0.46% | 131.05 | -- |
| 2023-03-17 | 688401 | 46.18 | 44.25 | 44.7 | 45.38 | 2.51% | 135.6 | 买点 |
| 2023-03-16 | 688401 | 46.78 | 44.1 | 45.99 | 44.27 | -4.41% | 165.9 | 卖点 |
| 2023-03-15 | 688401 | 48.13 | 45.82 | 46.3 | 46.31 | -0.41% | 210.3 | -- |
| 2023-03-14 | 688401 | 47.48 | 44.3 | 45.3 | 46.5 | 2.42% | 185.45 | -- |
| 2023-03-13 | 688401 | 45.61 | 43.66 | 44.89 | 45.4 | 0.62% | 138.64 | 买点 |
| 2023-03-10 | 688401 | 47.74 | 45.05 | 46.56 | 45.12 | -2.59% | 242.53 | 卖点 |
| 2023-03-09 | 688401 | 47.88 | 45.32 | 45.58 | 46.32 | 1.29% | 262.54 | -- |
| 2023-03-08 | 688401 | 45.95 | 43.71 | 43.71 | 45.73 | 4.38% | 175.88 | 买点 |
| 2023-03-07 | 688401 | 45.88 | 43.8 | 44.62 | 43.81 | -2.38% | 180.03 | -- |
| 2023-03-06 | 688401 | 45.88 | 43.6 | 45.53 | 44.88 | -1.41% | 166.65 | -- |
| 2023-03-03 | 688401 | 46.45 | 44.68 | 45.02 | 45.52 | 2.29% | 132.44 | -- |
| 2023-03-02 | 688401 | 45.89 | 44.4 | 45.89 | 44.5 | -2.52% | 104.61 | -- |
| 2023-03-01 | 688401 | 45.98 | 45.39 | 45.83 | 45.65 | -0.76% | 73.04 | -- |
| 2023-02-28 | 688401 | 46.08 | 44.93 | 45.45 | 46 | 1.41% | 92.84 | -- |
| 2023-02-27 | 688401 | 46.32 | 44.86 | 45.01 | 45.36 | 0.18% | 101.39 | -- |
| 2023-02-24 | 688401 | 46.73 | 45.01 | 46.05 | 45.28 | 0.15% | 109.3 | -- |
| 2023-02-23 | 688401 | 46.21 | 44.9 | 46.12 | 45.21 | -1.48% | 83.76 | -- |
| 2023-02-22 | 688401 | 46.25 | 45.41 | 45.57 | 45.89 | 0.11% | 67.83 | -- |