近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
中信博(688408)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
中信博(688408)价格支撑位：98.95，压力位：131.5，5日均价：117.16，20日均价：113.96，60日均价：115.13，当前价格：108.86。在近60交易日内：区间涨跌幅：-22.19%，区间振幅：52.39%；沪深300涨跌幅：-9.48%，区间换手率：4.32%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688408 | 70.7 | 68.25 | 69 | 70.34 | 1.94% | 179.32 | -- |
| 2023-05-18 | 688408 | 72 | 68.52 | 71.58 | 69 | -3.13% | 203.58 | -- |
| 2023-05-17 | 688408 | 74.18 | 71.03 | 72.9 | 71.23 | -1.1% | 135.33 | -- |
| 2023-05-16 | 688408 | 74.26 | 71.8 | 72.66 | 72.02 | -0.5% | 161.72 | -- |
| 2023-05-15 | 688408 | 74.25 | 69.3 | 69.3 | 72.38 | 3.37% | 202.71 | -- |
| 2023-05-12 | 688408 | 73.16 | 69.84 | 71.95 | 70.02 | -2.74% | 184.6 | -- |
| 2023-05-11 | 688408 | 74.18 | 70.57 | 71.73 | 71.99 | 0.7% | 197.91 | -- |
| 2023-05-10 | 688408 | 72.34 | 69.58 | 70.98 | 71.49 | 1.19% | 162.83 | -- |
| 2023-05-09 | 688408 | 75 | 70.57 | 75 | 70.65 | -4.59% | 203.34 | -- |
| 2023-05-08 | 688408 | 77.87 | 73.66 | 76.99 | 74.05 | -3.53% | 180.88 | 卖点 |
| 2023-05-05 | 688408 | 77.76 | 75.1 | 77 | 76.76 | -1.61% | 154.63 | -- |
| 2023-05-04 | 688408 | 80.69 | 76.25 | 76.48 | 78.02 | 3.13% | 237.28 | -- |
| 2023-04-28 | 688408 | 77.99 | 75 | 75.88 | 75.65 | 0.6% | 186.26 | 买点 |
| 2023-04-27 | 688408 | 76.54 | 74.01 | 76.54 | 75.2 | -0.53% | 225.38 | -- |
| 2023-04-26 | 688408 | 77.77 | 69.66 | 70.15 | 75.6 | 8.7% | 325.69 | -- |
| 2023-04-25 | 688408 | 73.97 | 69.02 | 72.92 | 69.55 | -3.56% | 253.9 | -- |
| 2023-04-24 | 688408 | 75.52 | 71.68 | 71.9 | 72.12 | -2.58% | 194.46 | -- |
| 2023-04-21 | 688408 | 77.21 | 73.71 | 75.7 | 74.03 | -2.21% | 171.2 | -- |
| 2023-04-20 | 688408 | 78 | 74.82 | 78 | 75.7 | -2.71% | 161.3 | -- |
| 2023-04-19 | 688408 | 80.16 | 77.58 | 79.63 | 77.81 | -2.64% | 165.27 | -- |
| 2023-04-18 | 688408 | 80.91 | 78.18 | 80 | 79.92 | -0.12% | 145.31 | -- |
| 2023-04-17 | 688408 | 82.17 | 79.7 | 80.27 | 80.02 | -0.35% | 154.63 | -- |
| 2023-04-14 | 688408 | 80.77 | 78 | 78.85 | 80.3 | 1.77% | 177.9 | -- |
| 2023-04-13 | 688408 | 80.51 | 78.47 | 80.37 | 78.9 | -0.7% | 146.51 | -- |
| 2023-04-12 | 688408 | 81.99 | 78.5 | 81.5 | 79.46 | -2.02% | 189.97 | -- |
| 2023-04-11 | 688408 | 83.2 | 80.37 | 81.8 | 81.1 | -0.86% | 182.58 | 卖点 |
| 2023-04-10 | 688408 | 84.18 | 80.62 | 81.8 | 81.8 | -0.51% | 214.52 | -- |
| 2023-04-07 | 688408 | 82.95 | 79.93 | 80.28 | 82.22 | 1.93% | 196.9 | 买点 |
| 2023-04-06 | 688408 | 81.11 | 78.64 | 80.49 | 80.66 | 0.32% | 153.89 | -- |
| 2023-04-04 | 688408 | 82.21 | 78.51 | 81.6 | 80.4 | -2.03% | 294.38 | -- |
| 2023-04-03 | 688408 | 83.17 | 80.66 | 80.71 | 82.07 | 0.29% | 148.38 | -- |
| 2023-03-31 | 688408 | 83.76 | 80.7 | 80.9 | 81.83 | 0.6% | 147.43 | -- |
| 2023-03-30 | 688408 | 82.56 | 80.12 | 82 | 81.34 | 0.07% | 167.86 | -- |
| 2023-03-29 | 688408 | 83.33 | 81 | 81 | 81.28 | 0.63% | 157.11 | -- |
| 2023-03-28 | 688408 | 84.12 | 80.62 | 83.06 | 80.77 | -3.25% | 163.05 | -- |
| 2023-03-27 | 688408 | 85.18 | 81.7 | 81.7 | 83.48 | 1.37% | 257.94 | -- |
| 2023-03-24 | 688408 | 83.47 | 80.01 | 82 | 82.35 | 0.06% | 177.63 | -- |
| 2023-03-23 | 688408 | 84.47 | 81.79 | 84.08 | 82.3 | -2.12% | 163.39 | -- |
| 2023-03-22 | 688408 | 87.48 | 83.5 | 85.59 | 84.08 | -0.91% | 168.11 | -- |
| 2023-03-21 | 688408 | 85.92 | 82.71 | 84.59 | 84.85 | -0.18% | 198.91 | -- |
| 2023-03-20 | 688408 | 86.86 | 79.76 | 82.65 | 85 | 2.99% | 240.98 | -- |
| 2023-03-17 | 688408 | 85.89 | 82.4 | 85 | 82.53 | -2.56% | 238.35 | -- |
| 2023-03-16 | 688408 | 88.55 | 84.49 | 87.81 | 84.7 | -3.95% | 235.25 | -- |
| 2023-03-15 | 688408 | 90.5 | 86.8 | 88 | 88.18 | 0.78% | 207.3 | -- |
| 2023-03-14 | 688408 | 90.71 | 85.18 | 90.2 | 87.5 | -3.01% | 329.87 | -- |
| 2023-03-13 | 688408 | 91.98 | 88 | 89.69 | 90.22 | 0.5% | 195.85 | -- |
| 2023-03-10 | 688408 | 91.9 | 88.78 | 89.94 | 89.77 | -1.85% | 247.19 | -- |
| 2023-03-09 | 688408 | 92.37 | 90 | 90.6 | 91.46 | 0.35% | 316.64 | -- |
| 2023-03-08 | 688408 | 100.61 | 88.02 | 98.4 | 91.14 | -7.61% | 554.59 | -- |
| 2023-03-07 | 688408 | 101.01 | 97.6 | 101 | 98.65 | -2.87% | 210.91 | -- |
| 2023-03-06 | 688408 | 103.6 | 97.9 | 99.89 | 101.56 | 1.92% | 224.04 | -- |
| 2023-03-03 | 688408 | 101.6 | 97.29 | 101 | 99.65 | -0.83% | 213.48 | -- |
| 2023-03-02 | 688408 | 104.8 | 99.99 | 103.2 | 100.48 | -2.1% | 171.17 | -- |
| 2023-03-01 | 688408 | 107.1 | 101.18 | 106.2 | 102.64 | -3.17% | 250.73 | 卖点 |
| 2023-02-28 | 688408 | 107.4 | 104 | 105.46 | 106 | -0.16% | 177.87 | -- |
| 2023-02-27 | 688408 | 108.86 | 101.2 | 101.49 | 106.17 | 3.18% | 225.21 | 买点 |
| 2023-02-24 | 688408 | 109 | 102.7 | 109 | 102.9 | -5.6% | 236.74 | 卖点 |
| 2023-02-23 | 688408 | 110.49 | 103 | 103.4 | 109 | 5.43% | 328.64 | 买点 |
| 2023-02-22 | 688408 | 106.59 | 102.44 | 103.95 | 103.39 | -1.53% | 156.32 | 卖点 |