近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688409 | 107.97 | 105 | 105 | 107.05 | 1.77% | 140.64 | -- |
| 2023-05-18 | 688409 | 106.5 | 102.7 | 103.25 | 105.19 | 0.3% | 172.9 | -- |
| 2023-05-17 | 688409 | 107.99 | 103.31 | 103.5 | 104.88 | 0.32% | 250.19 | -- |
| 2023-05-16 | 688409 | 107.4 | 99.86 | 99.86 | 104.55 | 4.65% | 361.45 | -- |
| 2023-05-15 | 688409 | 103.19 | 93 | 93.9 | 99.9 | 7.71% | 455.74 | 买点 |
| 2023-05-12 | 688409 | 96.68 | 90.1 | 90.35 | 92.75 | 3% | 385.08 | -- |
| 2023-05-11 | 688409 | 92.38 | 89.47 | 89.47 | 90.05 | 0.64% | 191.62 | -- |
| 2023-05-10 | 688409 | 97.59 | 88.93 | 97.1 | 89.48 | -8.44% | 444.22 | -- |
| 2023-05-09 | 688409 | 103.13 | 97.33 | 101 | 97.73 | -4.61% | 171.77 | -- |
| 2023-05-08 | 688409 | 104.01 | 100.01 | 100.01 | 102.45 | 2.28% | 181.63 | -- |
| 2023-05-05 | 688409 | 100.66 | 99 | 99.72 | 100.17 | 0.45% | 165.2 | -- |
| 2023-05-04 | 688409 | 106.99 | 97.22 | 106.99 | 99.72 | -7.75% | 384.44 | -- |
| 2023-04-28 | 688409 | 110 | 106.1 | 106.32 | 108.1 | -1.37% | 314.8 | -- |
| 2023-04-27 | 688409 | 110.6 | 105.99 | 106 | 109.6 | 4.05% | 295.67 | -- |
| 2023-04-26 | 688409 | 108.25 | 102 | 105.88 | 105.33 | -1.89% | 335.51 | -- |
| 2023-04-25 | 688409 | 117.83 | 105.71 | 116.85 | 107.36 | -8.05% | 566.08 | -- |
| 2023-04-24 | 688409 | 123.02 | 115.42 | 120.02 | 116.76 | -3.19% | 386.56 | -- |
| 2023-04-21 | 688409 | 133.2 | 120.6 | 132 | 120.61 | -9.32% | 523.29 | 卖点 |
| 2023-04-20 | 688409 | 139 | 130.21 | 130.5 | 133.01 | 0.24% | 562.05 | -- |
| 2023-04-19 | 688409 | 134.44 | 126 | 127.82 | 132.69 | 3.36% | 444.64 | -- |
| 2023-04-18 | 688409 | 131 | 125.5 | 130.97 | 128.38 | -2.37% | 365.99 | -- |
| 2023-04-17 | 688409 | 141 | 130 | 135 | 131.5 | -3.31% | 660.14 | -- |
| 2023-04-14 | 688409 | 136 | 118.01 | 122.51 | 136 | 13.48% | 741.73 | -- |
| 2023-04-13 | 688409 | 127.8 | 119.08 | 124.23 | 119.85 | -3.69% | 401.31 | -- |
| 2023-04-12 | 688409 | 126.5 | 113.5 | 115.61 | 124.44 | 7.32% | 561.42 | 买点 |
| 2023-04-11 | 688409 | 118.8 | 114.11 | 115.19 | 115.95 | 0.06% | 298.33 | -- |
| 2023-04-10 | 688409 | 125 | 114.01 | 125 | 115.88 | -7.15% | 606.33 | 卖点 |
| 2023-04-07 | 688409 | 127 | 119.81 | 123.98 | 124.8 | 1.63% | 481.18 | -- |
| 2023-04-06 | 688409 | 123.3 | 112.2 | 112.23 | 122.8 | 7.69% | 610.76 | 买点 |
| 2023-04-04 | 688409 | 121.3 | 112.31 | 117.9 | 114.03 | -3.93% | 447.39 | 卖点 |
| 2023-04-03 | 688409 | 119.66 | 114 | 115 | 118.7 | 4.72% | 342.95 | 买点 |
| 2023-03-31 | 688409 | 114.55 | 111.32 | 113.01 | 113.35 | 0.06% | 203.37 | -- |
| 2023-03-30 | 688409 | 118.65 | 111.4 | 116.95 | 113.28 | -3.2% | 324.95 | -- |
| 2023-03-29 | 688409 | 119.5 | 111.43 | 111.43 | 117.03 | 4.56% | 286.06 | -- |
| 2023-03-28 | 688409 | 115.6 | 111.3 | 114.8 | 111.93 | -2.96% | 185.18 | -- |
| 2023-03-27 | 688409 | 119.83 | 115 | 117.88 | 115.35 | -2.04% | 188.65 | -- |
| 2023-03-24 | 688409 | 120.52 | 116.52 | 118 | 117.75 | -0.97% | 173.09 | 卖点 |
| 2023-03-23 | 688409 | 120.48 | 116.4 | 117.12 | 118.9 | 0.85% | 229.88 | 买点 |
| 2023-03-22 | 688409 | 121.63 | 117.51 | 119.69 | 117.9 | -1.71% | 192.71 | 卖点 |
| 2023-03-21 | 688409 | 122.36 | 118.8 | 122.36 | 119.95 | -1.54% | 153.05 | -- |
| 2023-03-20 | 688409 | 127.49 | 121.24 | 123.6 | 121.83 | -1.76% | 246.23 | -- |
| 2023-03-17 | 688409 | 126.8 | 116.01 | 117.14 | 124.01 | 7.02% | 320.32 | -- |
| 2023-03-16 | 688409 | 122.53 | 115.01 | 119.5 | 115.88 | -4.26% | 219.71 | -- |
| 2023-03-15 | 688409 | 125.15 | 118.52 | 119.5 | 121.03 | 0.73% | 275.3 | -- |
| 2023-03-14 | 688409 | 122.49 | 110.72 | 112.39 | 120.15 | 6.76% | 395.98 | 买点 |
| 2023-03-13 | 688409 | 114.92 | 110.35 | 114.44 | 112.54 | -1.8% | 184.95 | 卖点 |
| 2023-03-10 | 688409 | 117.65 | 111.68 | 113.5 | 114.6 | 0.99% | 278.89 | 买点 |
| 2023-03-09 | 688409 | 116.5 | 110.82 | 111.2 | 113.48 | 2.05% | 356.43 | -- |
| 2023-03-08 | 688409 | 112.98 | 110 | 110.5 | 111.2 | -0.49% | 170.52 | -- |
| 2023-03-07 | 688409 | 120.79 | 110 | 119.24 | 111.75 | -7.15% | 276.39 | 卖点 |
| 2023-03-06 | 688409 | 121.45 | 116.26 | 118.38 | 120.35 | 2.4% | 214.35 | -- |
| 2023-03-03 | 688409 | 120.7 | 114.6 | 116.5 | 117.53 | 2.76% | 213.01 | -- |
| 2023-03-02 | 688409 | 116.6 | 114.1 | 114.25 | 114.37 | 0.24% | 153.26 | -- |
| 2023-03-01 | 688409 | 114.2 | 110.34 | 111.42 | 114.1 | 2.77% | 157.26 | 买点 |
| 2023-02-28 | 688409 | 112.38 | 108.51 | 111.64 | 111.03 | 0.47% | 104.09 | -- |
| 2023-02-27 | 688409 | 113.36 | 110.45 | 111.38 | 110.51 | -1.33% | 122.98 | -- |
| 2023-02-24 | 688409 | 113.7 | 110.9 | 112.1 | 112 | 0.48% | 120.07 | -- |
| 2023-02-23 | 688409 | 115.51 | 110.82 | 114.73 | 111.47 | -2.83% | 160.09 | -- |
| 2023-02-22 | 688409 | 116.49 | 112.58 | 113 | 114.72 | 0.1% | 117.46 | -- |