()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688410 | 53.5 | 51.01 | 51.96 | 52.53 | 0.54% | 206.22 | -- |
| 2023-05-18 | 688410 | 53.49 | 50.3 | 50.64 | 52.25 | 3.26% | 290.43 | 买点 |
| 2023-05-17 | 688410 | 51 | 49.71 | 50.01 | 50.6 | 0.34% | 125.77 | -- |
| 2023-05-16 | 688410 | 52.11 | 49.05 | 51.11 | 50.43 | -0.14% | 278.45 | -- |
| 2023-05-15 | 688410 | 52.1 | 49.79 | 49.95 | 50.5 | 0.98% | 167.94 | -- |
| 2023-05-12 | 688410 | 51.92 | 50.01 | 51.5 | 50.01 | -3.51% | 134.34 | -- |
| 2023-05-11 | 688410 | 52.56 | 50.45 | 51.35 | 51.83 | 1.63% | 200.88 | -- |
| 2023-05-10 | 688410 | 51.3 | 50.08 | 51 | 51 | -0.78% | 162.12 | -- |
| 2023-05-09 | 688410 | 54.55 | 50.89 | 54.03 | 51.4 | -2.21% | 238.19 | 卖点 |
| 2023-05-08 | 688410 | 59.98 | 51.5 | 59.38 | 52.56 | -11.81% | 480.62 | -- |
| 2023-05-05 | 688410 | 62.4 | 58.95 | 61.95 | 59.6 | -3.79% | 365.62 | -- |
| 2023-05-04 | 688410 | 62.93 | 58 | 59.8 | 61.95 | 3.96% | 676.45 | -- |
| 2023-04-28 | 688410 | 59.59 | 55.02 | 58.99 | 59.59 | 20% | 490.14 | -- |
| 2023-04-27 | 688410 | 50.52 | 45.38 | 45.38 | 49.66 | 10.48% | 210.33 | 买点 |
| 2023-04-26 | 688410 | 45.9 | 43.91 | 44.5 | 44.95 | 1.01% | 80.97 | -- |
| 2023-04-25 | 688410 | 46.08 | 43.97 | 45.85 | 44.5 | -3.47% | 97.09 | 卖点 |
| 2023-04-24 | 688410 | 46.8 | 45.36 | 45.86 | 46.1 | 0.61% | 74.77 | -- |
| 2023-04-21 | 688410 | 48.27 | 45.69 | 47.73 | 45.82 | -3.74% | 113.43 | -- |
| 2023-04-20 | 688410 | 47.85 | 46.2 | 47 | 47.6 | 0.42% | 190.54 | -- |
| 2023-04-19 | 688410 | 48.1 | 44.5 | 44.71 | 47.4 | 4.29% | 275.27 | -- |
| 2023-04-18 | 688410 | 46.02 | 43.21 | 44.37 | 45.45 | 1.84% | 220.9 | -- |
| 2023-04-17 | 688410 | 44.7 | 42 | 42.11 | 44.63 | 5.23% | 185.35 | -- |
| 2023-04-14 | 688410 | 42.98 | 41.46 | 42.47 | 42.41 | 0.4% | 89.96 | -- |
| 2023-04-13 | 688410 | 43.2 | 41.72 | 42.3 | 42.24 | -0.24% | 99.95 | -- |
| 2023-04-12 | 688410 | 43.49 | 41.81 | 43.18 | 42.34 | -1.37% | 93.47 | -- |
| 2023-04-11 | 688410 | 44.44 | 42.41 | 43.46 | 42.93 | 0.52% | 148.12 | -- |
| 2023-04-10 | 688410 | 44.07 | 42.3 | 43.75 | 42.71 | -2.2% | 155.02 | -- |
| 2023-04-07 | 688410 | 44.35 | 40.9 | 41.63 | 43.67 | 6.07% | 267.77 | -- |
| 2023-04-06 | 688410 | 43.1 | 40.84 | 42.65 | 41.17 | -1.25% | 139.38 | -- |
| 2023-04-04 | 688410 | 42.38 | 40.88 | 40.88 | 41.69 | 1.61% | 166.77 | -- |
| 2023-04-03 | 688410 | 44.5 | 38.23 | 38.7 | 41.03 | 9.44% | 419.26 | -- |
| 2023-03-31 | 688410 | 38 | 36.6 | 36.63 | 37.49 | 1% | 102.5 | 买点 |
| 2023-03-30 | 688410 | 37.75 | 36.71 | 37.75 | 37.12 | -0.62% | 82.05 | -- |
| 2023-03-29 | 688410 | 38.76 | 36.95 | 38.4 | 37.35 | -1.06% | 142.51 | -- |
| 2023-03-28 | 688410 | 39.1 | 37 | 37.51 | 37.75 | 1.78% | 176.93 | -- |
| 2023-03-27 | 688410 | 38.49 | 36 | 36.54 | 37.09 | 2.4% | 184.9 | -- |
| 2023-03-24 | 688410 | 38.38 | 36.1 | 38.12 | 36.22 | -2.37% | 137.44 | -- |
| 2023-03-23 | 688410 | 38.11 | 36.58 | 37.86 | 37.1 | -2.52% | 109.72 | -- |
| 2023-03-22 | 688410 | 39.39 | 37.69 | 38.08 | 38.06 | -0.34% | 83.42 | -- |
| 2023-03-21 | 688410 | 38.57 | 36.89 | 37.04 | 38.19 | 2.66% | 95.41 | -- |
| 2023-03-20 | 688410 | 38.06 | 36.2 | 37.39 | 37.2 | -0.48% | 166.59 | -- |
| 2023-03-17 | 688410 | 39.97 | 37.25 | 39.56 | 37.38 | -5.22% | 269.56 | -- |
| 2023-03-16 | 688410 | 41.37 | 39 | 40.62 | 39.44 | -3.69% | 123.95 | -- |
| 2023-03-15 | 688410 | 41.87 | 39.75 | 39.76 | 40.95 | 2.22% | 133.14 | -- |
| 2023-03-14 | 688410 | 41 | 39.49 | 40.49 | 40.06 | 0.65% | 99.69 | -- |
| 2023-03-13 | 688410 | 40.87 | 39.6 | 40 | 39.8 | -2.16% | 123.52 | -- |
| 2023-03-10 | 688410 | 41.88 | 40.5 | 41.62 | 40.68 | -2.59% | 121.17 | 卖点 |
| 2023-03-09 | 688410 | 42.89 | 41.73 | 42.21 | 41.76 | -1.65% | 90.06 | -- |
| 2023-03-08 | 688410 | 42.68 | 41.1 | 41.57 | 42.46 | 2.19% | 141.82 | -- |
| 2023-03-07 | 688410 | 43.5 | 41 | 41.31 | 41.55 | -0.76% | 186.69 | -- |
| 2023-03-06 | 688410 | 42.39 | 40.59 | 40.59 | 41.87 | 2.17% | 183.24 | -- |
| 2023-03-03 | 688410 | 43.1 | 40.9 | 41.68 | 40.98 | -2.31% | 160.45 | -- |
| 2023-03-02 | 688410 | 42.66 | 41.51 | 42.23 | 41.95 | -1.04% | 140.44 | -- |
| 2023-03-01 | 688410 | 44.14 | 41.6 | 43.3 | 42.39 | -3.77% | 291.03 | -- |
| 2023-02-28 | 688410 | 44.38 | 40.52 | 40.52 | 44.05 | 8.85% | 348.9 | -- |
| 2023-02-27 | 688410 | 41.5 | 38.66 | 39.03 | 40.47 | 5.2% | 229.83 | 买点 |
| 2023-02-24 | 688410 | 39.3 | 38 | 38.1 | 38.47 | 0.6% | 135.16 | -- |
| 2023-02-23 | 688410 | 39.07 | 37.8 | 38.46 | 38.24 | -0.96% | 108.82 | -- |
| 2023-02-22 | 688410 | 40.5 | 38.42 | 38.68 | 38.61 | -0.34% | 115.32 | -- |