近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688416 | 72.2 | 62 | 62.39 | 72.2 | 19.99% | 622.49 | -- |
| 2023-05-18 | 688416 | 60.88 | 57.51 | 58.08 | 60.17 | 2.38% | 254.89 | -- |
| 2023-05-17 | 688416 | 60.3 | 56.3 | 56.3 | 58.77 | 2.24% | 312.62 | -- |
| 2023-05-16 | 688416 | 59.95 | 54.14 | 55.29 | 57.48 | 4.32% | 372.97 | 买点 |
| 2023-05-15 | 688416 | 56.88 | 54.8 | 56.76 | 55.1 | -2.92% | 159.95 | 卖点 |
| 2023-05-12 | 688416 | 59.76 | 55.7 | 55.7 | 56.76 | 1.9% | 247.41 | 买点 |
| 2023-05-11 | 688416 | 57.43 | 53.53 | 55 | 55.7 | 2.2% | 200.39 | -- |
| 2023-05-10 | 688416 | 55 | 52 | 53.8 | 54.5 | 1.19% | 164.88 | -- |
| 2023-05-09 | 688416 | 55.79 | 53 | 54.8 | 53.86 | -1.75% | 173.77 | -- |
| 2023-05-08 | 688416 | 57.02 | 54 | 56.39 | 54.82 | -3.01% | 163.42 | -- |
| 2023-05-05 | 688416 | 58.68 | 56 | 56.54 | 56.52 | -0.32% | 225.09 | -- |
| 2023-05-04 | 688416 | 58.48 | 55.33 | 57.82 | 56.7 | -3.44% | 177.36 | -- |
| 2023-04-28 | 688416 | 59.38 | 55.63 | 55.7 | 58.72 | 5.99% | 240.38 | -- |
| 2023-04-27 | 688416 | 59.69 | 55.21 | 57.79 | 55.4 | -3.7% | 225.34 | -- |
| 2023-04-26 | 688416 | 61.02 | 56.35 | 58.5 | 57.53 | -4.72% | 369.26 | -- |
| 2023-04-25 | 688416 | 65 | 59.7 | 63.44 | 60.38 | -7.89% | 396.15 | -- |
| 2023-04-24 | 688416 | 67.99 | 65.15 | 66.19 | 65.55 | -2.05% | 320.53 | -- |
| 2023-04-21 | 688416 | 74.5 | 66.92 | 74.5 | 66.92 | -11.85% | 543.07 | 卖点 |
| 2023-04-20 | 688416 | 76.26 | 69 | 71.02 | 75.92 | 4.79% | 700.54 | -- |
| 2023-04-19 | 688416 | 76.88 | 70.99 | 73 | 72.45 | 1.98% | 672.49 | -- |
| 2023-04-18 | 688416 | 78 | 70.06 | 73.2 | 71.04 | -3.82% | 742.45 | -- |
| 2023-04-17 | 688416 | 75.71 | 70.29 | 72.4 | 73.86 | 3.3% | 670.02 | -- |
| 2023-04-14 | 688416 | 75.15 | 64.88 | 71.22 | 71.5 | 1.13% | 945.02 | -- |
| 2023-04-13 | 688416 | 76.3 | 70 | 75.37 | 70.7 | -6.97% | 773.15 | -- |
| 2023-04-12 | 688416 | 87.8 | 75.34 | 76.09 | 76 | -2.86% | 1142.23 | -- |
| 2023-04-11 | 688416 | 78.24 | 67.39 | 67.55 | 78.24 | 20% | 921.4 | -- |
| 2023-04-10 | 688416 | 71.6 | 59.99 | 60 | 65.2 | 9.21% | 646.24 | -- |
| 2023-04-07 | 688416 | 59.99 | 57.5 | 59 | 59.7 | 1.39% | 249.33 | -- |
| 2023-04-06 | 688416 | 62.1 | 57.1 | 57.38 | 58.88 | 1.53% | 392.77 | -- |
| 2023-04-04 | 688416 | 60.1 | 57.3 | 58.87 | 57.99 | -2.01% | 336.39 | -- |
| 2023-04-03 | 688416 | 62.67 | 58.49 | 62.4 | 59.18 | 0.78% | 417.57 | -- |
| 2023-03-31 | 688416 | 59.49 | 56.9 | 57.9 | 58.72 | -0.47% | 346.8 | -- |
| 2023-03-30 | 688416 | 62 | 54.99 | 54.99 | 59 | 9.56% | 594.69 | -- |
| 2023-03-29 | 688416 | 54.9 | 51.25 | 52 | 53.85 | 3.1% | 256.23 | -- |
| 2023-03-28 | 688416 | 54.88 | 52.2 | 54.78 | 52.23 | -4.31% | 253.44 | -- |
| 2023-03-27 | 688416 | 55.6 | 53.5 | 54.92 | 54.58 | 1.36% | 337.18 | -- |
| 2023-03-24 | 688416 | 55.54 | 52.1 | 54.38 | 53.85 | -2.09% | 434.94 | -- |
| 2023-03-23 | 688416 | 57.19 | 51.36 | 51.51 | 55 | 5.4% | 489 | -- |
| 2023-03-22 | 688416 | 52.62 | 49.56 | 49.56 | 52.18 | 4.65% | 279.19 | -- |
| 2023-03-21 | 688416 | 50.6 | 49.31 | 50.1 | 49.86 | -1.66% | 154.07 | -- |
| 2023-03-20 | 688416 | 51.66 | 49.11 | 50 | 50.7 | 3.24% | 270.36 | -- |
| 2023-03-17 | 688416 | 49.98 | 47.01 | 47.61 | 49.11 | 4.2% | 186.84 | 买点 |
| 2023-03-16 | 688416 | 49.49 | 47 | 47.76 | 47.13 | -2.6% | 107.78 | 卖点 |
| 2023-03-15 | 688416 | 50.72 | 48.23 | 49.16 | 48.39 | -1.22% | 176.95 | -- |
| 2023-03-14 | 688416 | 48.99 | 46.4 | 47.84 | 48.99 | 3.14% | 180.09 | 买点 |
| 2023-03-13 | 688416 | 48.8 | 47.15 | 47.4 | 47.5 | -0.88% | 72.34 | -- |
| 2023-03-10 | 688416 | 49.46 | 47.72 | 47.82 | 47.92 | -0.77% | 119.36 | 卖点 |
| 2023-03-09 | 688416 | 49.08 | 47.47 | 47.47 | 48.29 | 1.03% | 129.9 | 买点 |
| 2023-03-08 | 688416 | 47.98 | 45.62 | 45.62 | 47.8 | 3.73% | 171.32 | -- |
| 2023-03-07 | 688416 | 48.44 | 45.68 | 48.02 | 46.08 | -4.02% | 179.34 | -- |
| 2023-03-06 | 688416 | 49.01 | 47.65 | 48.7 | 48.01 | -3.09% | 165.48 | 卖点 |
| 2023-03-03 | 688416 | 51.88 | 49 | 50.58 | 49.54 | 0.02% | 247.88 | -- |
| 2023-03-02 | 688416 | 49.95 | 47.4 | 48.2 | 49.53 | 1.27% | 262 | -- |
| 2023-03-01 | 688416 | 48.92 | 46.5 | 46.78 | 48.91 | 3.91% | 244.31 | 买点 |
| 2023-02-28 | 688416 | 47.98 | 46.3 | 47.44 | 47.07 | -0.91% | 128.57 | -- |
| 2023-02-27 | 688416 | 49 | 47.44 | 48.11 | 47.5 | -0.4% | 108.72 | -- |
| 2023-02-24 | 688416 | 48.41 | 47.46 | 47.53 | 47.69 | 0.72% | 97.1 | -- |
| 2023-02-23 | 688416 | 48.47 | 46.99 | 48.19 | 47.35 | -2.05% | 124.32 | -- |
| 2023-02-22 | 688416 | 48.88 | 47.85 | 48.7 | 48.34 | -0.74% | 104.98 | -- |