近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
震有科技(688418)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
震有科技(688418)价格支撑位：10.01，压力位：12.84，5日均价：11.61，20日均价：11.25，60日均价：10.6，当前价格：11.22。在近60交易日内：区间涨跌幅：-1.32%，区间振幅：37.12%；沪深300涨跌幅：-9.48%，区间换手率：2.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688418 | 22.18 | 20.57 | 21.94 | 20.6 | -12.19% | 2117.49 | -- |
| 2023-05-18 | 688418 | 25.46 | 22.02 | 24.36 | 23.46 | 2.62% | 3264.11 | -- |
| 2023-05-17 | 688418 | 22.86 | 18.4 | 18.66 | 22.86 | 20% | 2405.69 | -- |
| 2023-05-16 | 688418 | 20.94 | 19.03 | 20.9 | 19.05 | -8.41% | 1295.85 | -- |
| 2023-05-15 | 688418 | 21.57 | 19.6 | 20.8 | 20.8 | 0.34% | 1304.7 | -- |
| 2023-05-12 | 688418 | 21.59 | 19.72 | 20 | 20.73 | 2.02% | 1635.61 | -- |
| 2023-05-11 | 688418 | 20.9 | 17.95 | 18.64 | 20.32 | 9.72% | 1814.44 | -- |
| 2023-05-10 | 688418 | 19.36 | 17.07 | 17.11 | 18.52 | 10.77% | 1429.7 | 买点 |
| 2023-05-09 | 688418 | 17.58 | 16.61 | 17.34 | 16.72 | -4.51% | 549.62 | 卖点 |
| 2023-05-08 | 688418 | 18.29 | 17.13 | 17.8 | 17.51 | -1.63% | 532.84 | -- |
| 2023-05-05 | 688418 | 18.34 | 17.38 | 18.3 | 17.8 | -2.25% | 555.42 | -- |
| 2023-05-04 | 688418 | 19.39 | 17.97 | 18.2 | 18.21 | -0.33% | 967.76 | -- |
| 2023-04-28 | 688418 | 18.38 | 16 | 16 | 18.27 | 9.99% | 814.18 | 买点 |
| 2023-04-27 | 688418 | 16.98 | 15.94 | 16.06 | 16.61 | 1.9% | 478.71 | -- |
| 2023-04-26 | 688418 | 17.38 | 16.1 | 16.7 | 16.3 | -1.21% | 655.71 | -- |
| 2023-04-25 | 688418 | 17.98 | 16.4 | 17.87 | 16.5 | -6.46% | 738.36 | 卖点 |
| 2023-04-24 | 688418 | 18.66 | 16.78 | 17.28 | 17.64 | -1.73% | 973.47 | -- |
| 2023-04-21 | 688418 | 18.77 | 17.48 | 17.91 | 17.95 | 1.36% | 1090.68 | -- |
| 2023-04-20 | 688418 | 19.3 | 17.41 | 18.1 | 17.71 | -2.42% | 1032.05 | -- |
| 2023-04-19 | 688418 | 18.8 | 17.07 | 17.47 | 18.15 | 3.89% | 1170.34 | -- |
| 2023-04-18 | 688418 | 17.6 | 15.86 | 16.39 | 17.47 | 7.64% | 841.68 | 买点 |
| 2023-04-17 | 688418 | 16.7 | 16.02 | 16.02 | 16.23 | -0.92% | 319.37 | -- |
| 2023-04-14 | 688418 | 16.95 | 16.1 | 16.72 | 16.38 | -1.92% | 420.11 | -- |
| 2023-04-13 | 688418 | 17.48 | 16.65 | 16.91 | 16.7 | -0.71% | 603.6 | 卖点 |
| 2023-04-12 | 688418 | 17.05 | 16.3 | 16.52 | 16.82 | 2.31% | 309.36 | 买点 |
| 2023-04-11 | 688418 | 16.88 | 15.96 | 16.06 | 16.44 | 1.99% | 699.76 | -- |
| 2023-04-10 | 688418 | 17.08 | 16.1 | 16.7 | 16.12 | -4.33% | 630.09 | -- |
| 2023-04-07 | 688418 | 17.01 | 16.42 | 16.9 | 16.85 | -1% | 545.68 | -- |
| 2023-04-06 | 688418 | 17.1 | 16.35 | 16.93 | 17.02 | -0.53% | 707.03 | -- |
| 2023-04-04 | 688418 | 17.43 | 16.82 | 16.88 | 17.11 | -0.06% | 450.78 | -- |
| 2023-04-03 | 688418 | 17.58 | 16.6 | 17.3 | 17.12 | -0.7% | 564.04 | 卖点 |
| 2023-03-31 | 688418 | 17.59 | 16.35 | 16.62 | 17.24 | 4.99% | 535.1 | 买点 |
| 2023-03-30 | 688418 | 17.09 | 16.4 | 16.8 | 16.42 | -2.26% | 376.34 | -- |
| 2023-03-29 | 688418 | 17.23 | 16.7 | 16.78 | 16.8 | -1.52% | 392.26 | -- |
| 2023-03-28 | 688418 | 17.73 | 16.82 | 17.25 | 17.06 | -0.76% | 463 | -- |
| 2023-03-27 | 688418 | 18.07 | 17.17 | 17.6 | 17.19 | -3.7% | 525.04 | 卖点 |
| 2023-03-24 | 688418 | 18.18 | 17.21 | 17.85 | 17.85 | -1.33% | 708 | -- |
| 2023-03-23 | 688418 | 18.23 | 17.15 | 17.35 | 18.09 | 2.49% | 785.6 | -- |
| 2023-03-22 | 688418 | 17.77 | 16.77 | 17.22 | 17.65 | 2.62% | 756.63 | 买点 |
| 2023-03-21 | 688418 | 17.52 | 16.5 | 16.69 | 17.2 | 3.55% | 709.61 | -- |
| 2023-03-20 | 688418 | 17.39 | 16.38 | 16.67 | 16.61 | 0.24% | 1043.93 | -- |
| 2023-03-17 | 688418 | 17.31 | 16.3 | 16.95 | 16.57 | -1.84% | 1154.88 | -- |
| 2023-03-16 | 688418 | 17.99 | 16.88 | 17.48 | 16.88 | -3.98% | 864.11 | 卖点 |
| 2023-03-15 | 688418 | 18.28 | 17.04 | 17.65 | 17.58 | -3.57% | 1220.39 | -- |
| 2023-03-14 | 688418 | 18.88 | 17.88 | 18.88 | 18.23 | -4.15% | 1235.99 | -- |
| 2023-03-13 | 688418 | 19.08 | 17.36 | 18.29 | 19.02 | 6.14% | 1376.88 | -- |
| 2023-03-10 | 688418 | 19.8 | 17.72 | 17.86 | 17.92 | 0.62% | 1253.29 | -- |
| 2023-03-09 | 688418 | 18.08 | 16.71 | 17.1 | 17.81 | 3.25% | 992.19 | -- |
| 2023-03-08 | 688418 | 17.71 | 16.3 | 16.67 | 17.25 | 3.92% | 911.45 | -- |
| 2023-03-07 | 688418 | 17.65 | 16.55 | 17.34 | 16.6 | -5.41% | 920.26 | -- |
| 2023-03-06 | 688418 | 18.28 | 16.66 | 16.66 | 17.55 | 5.15% | 1273.73 | -- |
| 2023-03-03 | 688418 | 17.27 | 16.29 | 16.5 | 16.69 | 0.42% | 1192.72 | -- |
| 2023-03-02 | 688418 | 17.17 | 15.06 | 15.37 | 16.62 | 7.5% | 2117.52 | -- |
| 2023-03-01 | 688418 | 15.82 | 13.49 | 13.49 | 15.46 | 13.68% | 1511.38 | -- |
| 2023-02-28 | 688418 | 14 | 13.37 | 13.5 | 13.6 | -2.23% | 944.31 | -- |
| 2023-02-27 | 688418 | 14.8 | 13.56 | 14 | 13.91 | 2.73% | 1384.22 | -- |
| 2023-02-24 | 688418 | 14.38 | 13.31 | 13.93 | 13.54 | -5.05% | 1017.52 | -- |
| 2023-02-23 | 688418 | 14.88 | 13.82 | 14.48 | 14.26 | 1.49% | 1920.08 | -- |
| 2023-02-22 | 688418 | 14.45 | 11.92 | 12.1 | 14.05 | 16.69% | 1914.2 | 买点 |