近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688419 | 41.48 | 40.16 | 40.38 | 41.46 | 3.39% | 270.64 | -- |
| 2023-05-18 | 688419 | 40.8 | 39.81 | 40.68 | 40.1 | -1.13% | 189.31 | -- |
| 2023-05-17 | 688419 | 41.38 | 39.28 | 39.6 | 40.56 | 1.35% | 247.59 | -- |
| 2023-05-16 | 688419 | 40.6 | 38.4 | 39.31 | 40.02 | 1.68% | 276.03 | 买点 |
| 2023-05-15 | 688419 | 39.49 | 37.65 | 38.18 | 39.36 | 3.01% | 222.32 | -- |
| 2023-05-12 | 688419 | 39.69 | 38.03 | 38.07 | 38.21 | 0.05% | 218.45 | -- |
| 2023-05-11 | 688419 | 38.78 | 37.88 | 37.99 | 38.19 | 0.47% | 144.77 | -- |
| 2023-05-10 | 688419 | 38.09 | 36.7 | 37.22 | 38.01 | 1.71% | 196.89 | -- |
| 2023-05-09 | 688419 | 39.41 | 37.37 | 38.41 | 37.37 | -3.69% | 283.91 | -- |
| 2023-05-08 | 688419 | 39.85 | 38.31 | 39.39 | 38.8 | -2.88% | 238.32 | -- |
| 2023-05-05 | 688419 | 41.82 | 39.56 | 40.99 | 39.95 | -2.56% | 249.52 | -- |
| 2023-05-04 | 688419 | 43 | 40.65 | 42.28 | 41 | -5.62% | 276.73 | -- |
| 2023-04-28 | 688419 | 44.44 | 41.15 | 41.15 | 43.44 | 3.48% | 372.47 | -- |
| 2023-04-27 | 688419 | 46.08 | 40.5 | 41.17 | 41.98 | 6.52% | 502.4 | -- |
| 2023-04-26 | 688419 | 42.6 | 38.6 | 42.57 | 39.41 | -7.07% | 351.67 | -- |
| 2023-04-25 | 688419 | 44.74 | 41.45 | 43.99 | 42.41 | -6.07% | 345.1 | -- |
| 2023-04-24 | 688419 | 45.5 | 43.01 | 44.08 | 45.15 | 3.56% | 349.11 | -- |
| 2023-04-21 | 688419 | 48.59 | 43.5 | 48.59 | 43.6 | -12.13% | 555.91 | 卖点 |
| 2023-04-20 | 688419 | 50.99 | 46.66 | 47.95 | 49.62 | 2.06% | 576.94 | -- |
| 2023-04-19 | 688419 | 50.5 | 47.81 | 49.47 | 48.62 | -2.76% | 577.54 | -- |
| 2023-04-18 | 688419 | 50.97 | 45.66 | 46.3 | 50 | 4.62% | 785.54 | -- |
| 2023-04-17 | 688419 | 54.18 | 47.75 | 52 | 47.79 | -2.94% | 1129.73 | -- |
| 2023-04-14 | 688419 | 49.24 | 41.3 | 42.51 | 49.24 | 20.01% | 704.16 | -- |
| 2023-04-13 | 688419 | 43.39 | 40.89 | 43.38 | 41.03 | -6.2% | 345.16 | -- |
| 2023-04-12 | 688419 | 44.33 | 41.33 | 41.77 | 43.74 | 4.72% | 425.88 | -- |
| 2023-04-11 | 688419 | 42.27 | 40.6 | 41.68 | 41.77 | 0.97% | 252.48 | -- |
| 2023-04-10 | 688419 | 43 | 40.1 | 40.58 | 41.37 | 1.77% | 342.74 | -- |
| 2023-04-07 | 688419 | 41.38 | 40.01 | 41.1 | 40.65 | -0.56% | 220.6 | -- |
| 2023-04-06 | 688419 | 41.87 | 39.6 | 39.7 | 40.88 | 1.92% | 334.69 | -- |
| 2023-04-04 | 688419 | 41.35 | 39.78 | 40.62 | 40.11 | -0.87% | 303.33 | -- |
| 2023-04-03 | 688419 | 40.77 | 39.55 | 39.55 | 40.46 | 1.71% | 273.1 | -- |
| 2023-03-31 | 688419 | 39.78 | 37.44 | 38.02 | 39.78 | 3.92% | 238.57 | 买点 |
| 2023-03-30 | 688419 | 39.06 | 37.85 | 38.26 | 38.28 | 0.08% | 146.97 | -- |
| 2023-03-29 | 688419 | 39.14 | 36.71 | 37.22 | 38.25 | 2.88% | 207.84 | -- |
| 2023-03-28 | 688419 | 39.45 | 37.11 | 39.36 | 37.18 | -4.89% | 227.79 | -- |
| 2023-03-27 | 688419 | 40.2 | 38.64 | 39.4 | 39.09 | -1.06% | 154.53 | -- |
| 2023-03-24 | 688419 | 41.02 | 39.08 | 41.02 | 39.51 | -3.21% | 223.42 | 卖点 |
| 2023-03-23 | 688419 | 40.83 | 39.03 | 39.2 | 40.82 | 3.47% | 312.42 | 买点 |
| 2023-03-22 | 688419 | 39.65 | 38.8 | 39.4 | 39.45 | 0.13% | 217.67 | -- |
| 2023-03-21 | 688419 | 40.36 | 38.88 | 40.36 | 39.4 | -1.87% | 281.17 | 卖点 |
| 2023-03-20 | 688419 | 41.65 | 40.01 | 41.5 | 40.15 | -3.6% | 350.05 | -- |
| 2023-03-17 | 688419 | 42.46 | 40.33 | 41.25 | 41.65 | 1.29% | 302.99 | -- |
| 2023-03-16 | 688419 | 42.69 | 40.11 | 41 | 41.12 | -0.6% | 272.52 | -- |
| 2023-03-15 | 688419 | 43.5 | 41.01 | 41.8 | 41.37 | -2.82% | 352.78 | -- |
| 2023-03-14 | 688419 | 43.8 | 38.77 | 39.59 | 42.57 | 6.19% | 563.92 | -- |
| 2023-03-13 | 688419 | 40.5 | 37.65 | 38.51 | 40.09 | 2.3% | 443.92 | -- |
| 2023-03-10 | 688419 | 40.86 | 38.5 | 39 | 39.19 | 1.27% | 454.26 | -- |
| 2023-03-09 | 688419 | 39.41 | 37.5 | 37.52 | 38.7 | 2.71% | 378.64 | -- |
| 2023-03-08 | 688419 | 38.24 | 37.06 | 37.11 | 37.68 | 0.45% | 267.52 | -- |
| 2023-03-07 | 688419 | 39 | 37.1 | 39 | 37.51 | -4.04% | 311.28 | -- |
| 2023-03-06 | 688419 | 39.8 | 35.8 | 35.8 | 39.09 | 8.89% | 501.23 | 买点 |
| 2023-03-03 | 688419 | 36.62 | 35.01 | 35.65 | 35.9 | 2.66% | 194.08 | -- |
| 2023-03-02 | 688419 | 36.2 | 34.85 | 35.88 | 34.97 | -2.54% | 107.22 | -- |
| 2023-03-01 | 688419 | 35.88 | 34.77 | 35 | 35.88 | 2.51% | 108.93 | -- |
| 2023-02-28 | 688419 | 36.76 | 34.65 | 35.76 | 35 | -1.96% | 161.15 | -- |
| 2023-02-27 | 688419 | 37.23 | 35.57 | 36.7 | 35.7 | -4.19% | 144.3 | 卖点 |
| 2023-02-24 | 688419 | 38.17 | 36.91 | 37.09 | 37.26 | 0.54% | 119.65 | -- |
| 2023-02-23 | 688419 | 37.75 | 36.88 | 37.61 | 37.06 | -1.44% | 93.33 | -- |
| 2023-02-22 | 688419 | 38.16 | 35.12 | 35.12 | 37.6 | 6.12% | 256.33 | 买点 |