()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688420 | 42.33 | 41.41 | 41.51 | 41.63 | 0.29% | 48.37 | -- |
| 2023-05-18 | 688420 | 41.94 | 40.88 | 40.93 | 41.51 | 1.27% | 58.36 | -- |
| 2023-05-17 | 688420 | 41.58 | 39.9 | 40.12 | 40.99 | 2.17% | 59.16 | 买点 |
| 2023-05-16 | 688420 | 40.58 | 39.81 | 40 | 40.12 | 0.3% | 41.47 | -- |
| 2023-05-15 | 688420 | 40.13 | 39.1 | 40.12 | 40 | -0.62% | 45.07 | -- |
| 2023-05-12 | 688420 | 41.43 | 40.2 | 40.87 | 40.25 | -1.64% | 43.8 | -- |
| 2023-05-11 | 688420 | 41.43 | 40.81 | 40.81 | 40.92 | 0.1% | 39.29 | -- |
| 2023-05-10 | 688420 | 41.3 | 40.5 | 40.7 | 40.88 | 0.64% | 38.54 | -- |
| 2023-05-09 | 688420 | 41.9 | 40.47 | 41.28 | 40.62 | -2.14% | 63.1 | -- |
| 2023-05-08 | 688420 | 41.68 | 41.01 | 41.02 | 41.51 | 1% | 38.31 | -- |
| 2023-05-05 | 688420 | 42.24 | 40.73 | 42.06 | 41.1 | -2.88% | 72.51 | -- |
| 2023-05-04 | 688420 | 43.5 | 41.92 | 42.98 | 42.32 | -2.08% | 98.46 | -- |
| 2023-04-28 | 688420 | 43.97 | 42.09 | 42.09 | 43.22 | 2.27% | 122 | -- |
| 2023-04-27 | 688420 | 43.3 | 41.5 | 41.91 | 42.26 | 0.6% | 127.71 | -- |
| 2023-04-26 | 688420 | 43.99 | 41.8 | 43.3 | 42.01 | -2.98% | 154.79 | -- |
| 2023-04-25 | 688420 | 49.49 | 41.71 | 48.32 | 43.3 | -11.33% | 354.01 | -- |
| 2023-04-24 | 688420 | 50 | 46.01 | 46.8 | 48.83 | 3.52% | 232.99 | -- |
| 2023-04-21 | 688420 | 49.2 | 46.47 | 48.25 | 47.17 | -3.42% | 166.41 | -- |
| 2023-04-20 | 688420 | 49.71 | 47.99 | 49.35 | 48.84 | -1.15% | 135.16 | 卖点 |
| 2023-04-19 | 688420 | 51.13 | 48.61 | 49 | 49.41 | 1.48% | 297.74 | -- |
| 2023-04-18 | 688420 | 49.18 | 47.85 | 48.89 | 48.69 | -0.02% | 123.06 | -- |
| 2023-04-17 | 688420 | 50.53 | 48.57 | 50.2 | 48.7 | -2.97% | 151.47 | -- |
| 2023-04-14 | 688420 | 52.23 | 49.35 | 51.6 | 50.19 | -2.85% | 224.44 | -- |
| 2023-04-13 | 688420 | 52.86 | 50.72 | 51.83 | 51.66 | -0.58% | 255.31 | -- |
| 2023-04-12 | 688420 | 55.55 | 51.88 | 55.55 | 51.96 | -4.71% | 492.94 | -- |
| 2023-04-11 | 688420 | 54.53 | 46 | 46.5 | 54.53 | 20% | 753.36 | -- |
| 2023-04-10 | 688420 | 51.22 | 45.2 | 48.22 | 45.44 | 6.47% | 727.28 | -- |
| 2023-04-07 | 688420 | 43.37 | 41.8 | 42.28 | 42.68 | 1.11% | 134.47 | -- |
| 2023-04-06 | 688420 | 43.14 | 40.85 | 40.99 | 42.21 | 4.17% | 184.27 | 买点 |
| 2023-04-04 | 688420 | 41.74 | 40.05 | 41.15 | 40.52 | -0.9% | 120.5 | -- |
| 2023-04-03 | 688420 | 41.37 | 40.62 | 41.1 | 40.89 | 0.02% | 74.83 | -- |
| 2023-03-31 | 688420 | 41.65 | 40.67 | 41.35 | 40.88 | -1.06% | 74.9 | -- |
| 2023-03-30 | 688420 | 42.28 | 41.14 | 42.14 | 41.32 | -1.12% | 77.43 | -- |
| 2023-03-29 | 688420 | 42.25 | 41.17 | 41.79 | 41.79 | 0.31% | 48.07 | -- |
| 2023-03-28 | 688420 | 43.25 | 41.45 | 43.24 | 41.66 | -3.23% | 83.46 | -- |
| 2023-03-27 | 688420 | 43.48 | 42.55 | 43.06 | 43.05 | 0% | 79.02 | -- |
| 2023-03-24 | 688420 | 43.44 | 42.51 | 42.75 | 43.05 | -0.42% | 63.86 | -- |
| 2023-03-23 | 688420 | 44.48 | 42.45 | 44.19 | 43.23 | -2.96% | 147.81 | -- |
| 2023-03-22 | 688420 | 45.76 | 43.98 | 45.35 | 44.55 | -1.02% | 108.52 | -- |
| 2023-03-21 | 688420 | 45.93 | 44.25 | 45.93 | 45.01 | -2.02% | 152.67 | 卖点 |
| 2023-03-20 | 688420 | 48.67 | 44.9 | 48.34 | 45.94 | -5.16% | 170.83 | -- |
| 2023-03-17 | 688420 | 49 | 46.75 | 47.49 | 48.44 | 2.22% | 188.6 | -- |
| 2023-03-16 | 688420 | 48.65 | 46.9 | 47.19 | 47.39 | -1.29% | 112.48 | -- |
| 2023-03-15 | 688420 | 50.27 | 45.77 | 47.88 | 48.01 | 2.78% | 202.48 | -- |
| 2023-03-14 | 688420 | 48.29 | 45.7 | 46.64 | 46.71 | -0.19% | 112.55 | -- |
| 2023-03-13 | 688420 | 47.8 | 44.4 | 44.4 | 46.8 | 5.43% | 159.29 | -- |
| 2023-03-10 | 688420 | 45.96 | 43.2 | 43.33 | 44.39 | 1.23% | 74.48 | -- |
| 2023-03-09 | 688420 | 44 | 43.17 | 44 | 43.85 | -0.07% | 42.11 | -- |
| 2023-03-08 | 688420 | 44.69 | 43.39 | 43.86 | 43.88 | 1.13% | 39.85 | -- |
| 2023-03-07 | 688420 | 44.68 | 43.05 | 44.64 | 43.39 | -2.89% | 49.95 | -- |
| 2023-03-06 | 688420 | 44.99 | 43.5 | 44.69 | 44.68 | 0% | 57.04 | -- |
| 2023-03-03 | 688420 | 45.32 | 43.21 | 43.34 | 44.68 | 3.09% | 113.73 | -- |
| 2023-03-02 | 688420 | 43.47 | 42.2 | 42.25 | 43.34 | 2.43% | 70.97 | -- |
| 2023-03-01 | 688420 | 42.5 | 41.7 | 42.21 | 42.31 | 0.31% | 33.18 | -- |
| 2023-02-28 | 688420 | 42.88 | 41.54 | 42.88 | 42.18 | -0.24% | 42.95 | 买点 |
| 2023-02-27 | 688420 | 43.93 | 42.28 | 42.28 | 42.28 | 0.59% | 89.91 | -- |
| 2023-02-24 | 688420 | 43.65 | 42 | 42.53 | 42.03 | -2.01% | 50.9 | 卖点 |
| 2023-02-23 | 688420 | 44.91 | 42.75 | 43.02 | 42.89 | 1.68% | 120.27 | 买点 |
| 2023-02-22 | 688420 | 42.21 | 40.45 | 40.52 | 42.18 | 2.93% | 61.48 | -- |