近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
(2022/11/14 16:30:00)
铁建重工(688425)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
铁建重工(688425)价格支撑位：3.85，压力位：4.01，5日均价：3.97，20日均价：3.94，60日均价：3.95，当前价格：3.98。在近60交易日内：区间涨跌幅：-2.69%，区间振幅：9.29%；沪深300涨跌幅：-9.48%，区间换手率：0.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688425 | 5.49 | 5.33 | 5.46 | 5.33 | -3.09% | 2553.89 | -- |
| 2023-05-18 | 688425 | 5.52 | 5.39 | 5.45 | 5.5 | 0.92% | 2261.87 | -- |
| 2023-05-17 | 688425 | 5.48 | 5.29 | 5.45 | 5.45 | 0.18% | 3020.86 | -- |
| 2023-05-16 | 688425 | 5.55 | 5.41 | 5.49 | 5.44 | -0.37% | 2637.62 | -- |
| 2023-05-15 | 688425 | 5.52 | 5.33 | 5.43 | 5.46 | 0.55% | 4531.62 | -- |
| 2023-05-12 | 688425 | 5.57 | 5.4 | 5.5 | 5.43 | -1.63% | 3378.58 | -- |
| 2023-05-11 | 688425 | 5.68 | 5.5 | 5.65 | 5.52 | -2.3% | 3830.96 | -- |
| 2023-05-10 | 688425 | 5.83 | 5.58 | 5.81 | 5.65 | -2.25% | 3947.73 | -- |
| 2023-05-09 | 688425 | 6.01 | 5.75 | 5.89 | 5.78 | -2.2% | 4376.06 | -- |
| 2023-05-08 | 688425 | 6.04 | 5.86 | 5.98 | 5.91 | 0.51% | 4154.19 | -- |
| 2023-05-05 | 688425 | 6.35 | 5.85 | 6.12 | 5.88 | -4.08% | 6422.29 | -- |
| 2023-05-04 | 688425 | 6.21 | 5.97 | 6.07 | 6.13 | -0.81% | 4269.75 | -- |
| 2023-04-28 | 688425 | 6.31 | 5.97 | 6.05 | 6.18 | 1.81% | 4477.76 | -- |
| 2023-04-27 | 688425 | 6.27 | 5.98 | 6.03 | 6.07 | 0.5% | 5153.82 | -- |
| 2023-04-26 | 688425 | 6.38 | 6.03 | 6.3 | 6.04 | -5.48% | 5993.26 | 卖点 |
| 2023-04-25 | 688425 | 6.52 | 6.27 | 6.34 | 6.39 | 0.63% | 5266.3 | -- |
| 2023-04-24 | 688425 | 6.5 | 6.21 | 6.46 | 6.35 | -2.01% | 7198.33 | -- |
| 2023-04-21 | 688425 | 6.7 | 6.18 | 6.2 | 6.48 | 4.01% | 9883.08 | -- |
| 2023-04-20 | 688425 | 6.28 | 5.88 | 6.05 | 6.23 | 4.71% | 8218.06 | -- |
| 2023-04-19 | 688425 | 6.08 | 5.92 | 6 | 5.95 | -1% | 3606.94 | -- |
| 2023-04-18 | 688425 | 6.17 | 5.92 | 6.06 | 6.01 | -2.59% | 6402.26 | -- |
| 2023-04-17 | 688425 | 6.23 | 5.62 | 5.62 | 6.17 | 9.79% | 11085.79 | -- |
| 2023-04-14 | 688425 | 5.66 | 5.38 | 5.45 | 5.62 | 3.69% | 5354.89 | 买点 |
| 2023-04-13 | 688425 | 5.45 | 5.33 | 5.4 | 5.42 | 0.56% | 3181.38 | -- |
| 2023-04-12 | 688425 | 5.53 | 5.37 | 5.39 | 5.39 | 0.37% | 4097.36 | -- |
| 2023-04-11 | 688425 | 5.61 | 5.32 | 5.53 | 5.37 | -3.59% | 5640.66 | 卖点 |
| 2023-04-10 | 688425 | 5.71 | 5.49 | 5.52 | 5.57 | 1.09% | 5737.91 | -- |
| 2023-04-07 | 688425 | 5.56 | 5.45 | 5.52 | 5.51 | -0.36% | 3054.69 | -- |
| 2023-04-06 | 688425 | 5.69 | 5.47 | 5.61 | 5.53 | -1.43% | 4541.48 | -- |
| 2023-04-04 | 688425 | 5.67 | 5.28 | 5.31 | 5.61 | 6.25% | 9771.08 | 买点 |
| 2023-04-03 | 688425 | 5.34 | 5.2 | 5.27 | 5.28 | 0.19% | 3812.92 | -- |
| 2023-03-31 | 688425 | 5.32 | 5.22 | 5.3 | 5.27 | -0.57% | 4036.98 | -- |
| 2023-03-30 | 688425 | 5.37 | 5.29 | 5.29 | 5.3 | 0% | 1824.79 | -- |
| 2023-03-29 | 688425 | 5.4 | 5.27 | 5.39 | 5.3 | -0.93% | 2594.99 | -- |
| 2023-03-28 | 688425 | 5.47 | 5.31 | 5.35 | 5.35 | 0.38% | 4672.5 | -- |
| 2023-03-27 | 688425 | 5.53 | 5.29 | 5.53 | 5.33 | -3.09% | 7071.22 | -- |
| 2023-03-24 | 688425 | 5.75 | 5.45 | 5.73 | 5.5 | -3.85% | 7656.38 | 卖点 |
| 2023-03-23 | 688425 | 5.76 | 5.61 | 5.7 | 5.72 | 0.7% | 5523.18 | -- |
| 2023-03-22 | 688425 | 5.76 | 5.62 | 5.73 | 5.68 | 0.18% | 3456.88 | -- |
| 2023-03-21 | 688425 | 5.81 | 5.62 | 5.78 | 5.67 | -1.73% | 6785.24 | -- |
| 2023-03-20 | 688425 | 6.02 | 5.75 | 5.84 | 5.77 | -1.03% | 7825.17 | -- |
| 2023-03-17 | 688425 | 5.97 | 5.8 | 5.8 | 5.83 | 1.04% | 6867.89 | -- |
| 2023-03-16 | 688425 | 5.86 | 5.72 | 5.77 | 5.77 | -1.03% | 5090.12 | -- |
| 2023-03-15 | 688425 | 5.91 | 5.52 | 5.53 | 5.83 | 5.23% | 10922.92 | -- |
| 2023-03-14 | 688425 | 5.64 | 5.38 | 5.4 | 5.54 | 2.78% | 10268.33 | -- |
| 2023-03-13 | 688425 | 5.45 | 5.25 | 5.25 | 5.39 | 6.31% | 10759.72 | -- |
| 2023-03-10 | 688425 | 5.13 | 4.99 | 5.09 | 5.07 | -0.98% | 5808.67 | -- |
| 2023-03-09 | 688425 | 5.21 | 5.09 | 5.19 | 5.12 | -1.54% | 4657.71 | -- |
| 2023-03-08 | 688425 | 5.25 | 5.07 | 5.15 | 5.2 | 0.97% | 6389.35 | -- |
| 2023-03-07 | 688425 | 5.37 | 4.96 | 5.02 | 5.15 | 3.21% | 15398.16 | -- |
| 2023-03-06 | 688425 | 5.21 | 4.99 | 5.06 | 4.99 | -0.6% | 10738.88 | -- |
| 2023-03-03 | 688425 | 5.06 | 4.88 | 4.94 | 5.02 | 2.24% | 8879.82 | -- |
| 2023-03-02 | 688425 | 5.04 | 4.86 | 4.9 | 4.91 | -0.41% | 12037.35 | -- |
| 2023-03-01 | 688425 | 5.03 | 4.79 | 4.81 | 4.93 | 7.17% | 17226.4 | -- |
| 2023-02-28 | 688425 | 4.68 | 4.53 | 4.6 | 4.6 | 1.55% | 8116.54 | -- |
| 2023-02-27 | 688425 | 4.64 | 4.33 | 4.33 | 4.53 | 5.84% | 12082.45 | -- |
| 2023-02-24 | 688425 | 4.31 | 4.25 | 4.26 | 4.28 | 0.47% | 1519.93 | -- |
| 2023-02-23 | 688425 | 4.31 | 4.24 | 4.27 | 4.26 | 0% | 1212.65 | -- |
| 2023-02-22 | 688425 | 4.28 | 4.24 | 4.28 | 4.26 | -0.7% | 1483.52 | -- |