近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688426 | 40.31 | 39.18 | 39.51 | 39.91 | 1.01% | 34.56 | -- |
| 2023-05-18 | 688426 | 40.5 | 39.05 | 40.1 | 39.51 | -1.47% | 35.44 | -- |
| 2023-05-17 | 688426 | 40.29 | 38.92 | 39.51 | 40.1 | 1.34% | 62.35 | -- |
| 2023-05-16 | 688426 | 42.5 | 36.28 | 36.28 | 39.57 | 8.11% | 241.84 | 买点 |
| 2023-05-15 | 688426 | 36.79 | 35.77 | 35.85 | 36.6 | 2.09% | 72.04 | -- |
| 2023-05-12 | 688426 | 36.94 | 35.37 | 36.41 | 35.85 | -0.83% | 107.33 | -- |
| 2023-05-11 | 688426 | 38.02 | 35.9 | 36.81 | 36.15 | -2.51% | 86.79 | -- |
| 2023-05-10 | 688426 | 37.77 | 36.3 | 37.69 | 37.08 | -1.67% | 55.52 | -- |
| 2023-05-09 | 688426 | 38.7 | 36 | 38.4 | 37.71 | -3.75% | 120.3 | -- |
| 2023-05-08 | 688426 | 39.91 | 38.3 | 39.5 | 39.18 | -2.15% | 124.31 | 卖点 |
| 2023-05-05 | 688426 | 42.7 | 39.62 | 42 | 40.04 | -2.98% | 105.57 | -- |
| 2023-05-04 | 688426 | 41.55 | 38.11 | 40.18 | 41.27 | 5.31% | 143.97 | 买点 |
| 2023-04-28 | 688426 | 42 | 38.12 | 38.73 | 39.19 | -1.73% | 224.3 | -- |
| 2023-04-27 | 688426 | 40.88 | 39.23 | 39.23 | 39.88 | 1.45% | 107.75 | -- |
| 2023-04-26 | 688426 | 40.38 | 38.54 | 39 | 39.31 | 3.58% | 77.01 | -- |
| 2023-04-25 | 688426 | 40.85 | 37.5 | 39.5 | 37.95 | -2.72% | 147.9 | -- |
| 2023-04-24 | 688426 | 39.85 | 38.88 | 39.3 | 39.01 | -0.74% | 49.92 | -- |
| 2023-04-21 | 688426 | 40.52 | 39 | 39.8 | 39.3 | -0.51% | 83.61 | -- |
| 2023-04-20 | 688426 | 41.81 | 39.5 | 41.81 | 39.5 | -3.64% | 68.68 | -- |
| 2023-04-19 | 688426 | 41.36 | 40.55 | 41.36 | 40.99 | -0.89% | 42 | -- |
| 2023-04-18 | 688426 | 43.3 | 40.96 | 43.28 | 41.36 | -4.39% | 77.94 | 卖点 |
| 2023-04-17 | 688426 | 45.14 | 42.65 | 42.65 | 43.26 | 1.43% | 80.07 | -- |
| 2023-04-14 | 688426 | 43.64 | 41.53 | 41.79 | 42.65 | 1.23% | 64.85 | -- |
| 2023-04-13 | 688426 | 43.1 | 40.83 | 41.25 | 42.13 | 1.89% | 87.65 | -- |
| 2023-04-12 | 688426 | 42.42 | 40.85 | 42.16 | 41.35 | -1.9% | 67.96 | -- |
| 2023-04-11 | 688426 | 43.8 | 41.62 | 43.8 | 42.15 | -2.9% | 58 | -- |
| 2023-04-10 | 688426 | 44.01 | 42.11 | 43.2 | 43.41 | 2.7% | 84.17 | -- |
| 2023-04-07 | 688426 | 43.49 | 39.9 | 39.9 | 42.27 | 6.1% | 126.31 | 买点 |
| 2023-04-06 | 688426 | 40.3 | 39.3 | 39.51 | 39.84 | -0.65% | 55.79 | -- |
| 2023-04-04 | 688426 | 41.38 | 39.46 | 41 | 40.1 | -0.99% | 70.43 | -- |
| 2023-04-03 | 688426 | 40.89 | 40 | 40.56 | 40.5 | -0.15% | 54.28 | -- |
| 2023-03-31 | 688426 | 41.5 | 40 | 40.95 | 40.56 | -0.95% | 100.11 | -- |
| 2023-03-30 | 688426 | 42.19 | 40.63 | 41.5 | 40.95 | -1.94% | 79.3 | -- |
| 2023-03-29 | 688426 | 42.71 | 41.62 | 42 | 41.76 | -1.49% | 36.57 | -- |
| 2023-03-28 | 688426 | 44.15 | 42.1 | 43.34 | 42.39 | -2.19% | 81.63 | -- |
| 2023-03-27 | 688426 | 44.75 | 43 | 44.7 | 43.34 | -3.19% | 102.21 | -- |
| 2023-03-24 | 688426 | 46.35 | 44.55 | 45.11 | 44.77 | -1.82% | 58.13 | -- |
| 2023-03-23 | 688426 | 47.24 | 45.53 | 46 | 45.6 | -1.38% | 60.52 | -- |
| 2023-03-22 | 688426 | 47.7 | 45.65 | 46.24 | 46.24 | 0.02% | 79.7 | -- |
| 2023-03-21 | 688426 | 46.68 | 44.43 | 44.62 | 46.23 | 3.61% | 58.14 | -- |
| 2023-03-20 | 688426 | 45.23 | 43.58 | 45 | 44.62 | -1.06% | 63.2 | -- |
| 2023-03-17 | 688426 | 47.1 | 44.9 | 47.1 | 45.1 | -3.26% | 83.63 | -- |
| 2023-03-16 | 688426 | 49.1 | 46.23 | 49.1 | 46.62 | -4.93% | 126.02 | -- |
| 2023-03-15 | 688426 | 49.65 | 47.92 | 49.43 | 49.04 | -0.12% | 85.9 | -- |
| 2023-03-14 | 688426 | 50.06 | 47.4 | 49 | 49.1 | -0.81% | 106.75 | -- |
| 2023-03-13 | 688426 | 50.44 | 48.45 | 49.16 | 49.5 | -1.02% | 68.28 | -- |
| 2023-03-10 | 688426 | 50.1 | 48.01 | 49.39 | 50.01 | 1.03% | 103.89 | -- |
| 2023-03-09 | 688426 | 51.49 | 48.48 | 49 | 49.5 | -0.26% | 80.28 | -- |
| 2023-03-08 | 688426 | 49.99 | 48 | 49.2 | 49.63 | 1.02% | 87.73 | -- |
| 2023-03-07 | 688426 | 54 | 49 | 52.77 | 49.13 | -4.92% | 179.73 | 卖点 |
| 2023-03-06 | 688426 | 52.96 | 50.5 | 52.96 | 51.67 | -1.52% | 111.87 | -- |
| 2023-03-03 | 688426 | 55.57 | 52.47 | 53.5 | 52.47 | -0.91% | 88.04 | -- |
| 2023-03-02 | 688426 | 54.99 | 51.02 | 52.56 | 52.95 | 1.96% | 168.96 | -- |
| 2023-03-01 | 688426 | 54.9 | 51.36 | 54.71 | 51.93 | -3.65% | 194.71 | -- |
| 2023-02-28 | 688426 | 56.14 | 53.14 | 54.6 | 53.9 | -1.37% | 166.9 | -- |
| 2023-02-27 | 688426 | 55.5 | 49.82 | 50.8 | 54.65 | 7.37% | 316.13 | -- |
| 2023-02-24 | 688426 | 51.3 | 48.15 | 49 | 50.9 | 3.48% | 178.29 | -- |
| 2023-02-23 | 688426 | 51.4 | 47.68 | 47.68 | 49.19 | 2.27% | 201.88 | -- |
| 2023-02-22 | 688426 | 49.43 | 45.99 | 46.48 | 48.1 | 2.45% | 160.21 | 买点 |