近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688432 | 16.53 | 16.16 | 16.16 | 16.41 | 1.55% | 1052.55 | -- |
| 2023-05-18 | 688432 | 16.33 | 16.06 | 16.16 | 16.16 | -0.8% | 680.46 | -- |
| 2023-05-17 | 688432 | 16.5 | 15.77 | 15.77 | 16.29 | 2.84% | 1065.85 | 买点 |
| 2023-05-16 | 688432 | 15.98 | 15.43 | 15.53 | 15.84 | 1.28% | 888.94 | -- |
| 2023-05-15 | 688432 | 15.65 | 15.27 | 15.49 | 15.64 | 2.02% | 772.8 | -- |
| 2023-05-12 | 688432 | 15.83 | 15.26 | 15.49 | 15.33 | -1.29% | 882.19 | -- |
| 2023-05-11 | 688432 | 15.56 | 15.22 | 15.48 | 15.53 | 1.5% | 738.84 | -- |
| 2023-05-10 | 688432 | 15.73 | 15.09 | 15.49 | 15.3 | -1.48% | 1088.78 | -- |
| 2023-05-09 | 688432 | 16.18 | 15.53 | 16.08 | 15.53 | -3.36% | 1014.94 | -- |
| 2023-05-08 | 688432 | 16.34 | 15.89 | 16.2 | 16.07 | -0.8% | 851.56 | -- |
| 2023-05-05 | 688432 | 16.74 | 15.84 | 16.52 | 16.2 | -1.28% | 1041.06 | -- |
| 2023-05-04 | 688432 | 17.28 | 16.32 | 17.05 | 16.41 | -5.8% | 1431.32 | -- |
| 2023-04-28 | 688432 | 17.59 | 16.48 | 16.48 | 17.42 | 3.32% | 1437.5 | -- |
| 2023-04-27 | 688432 | 17.38 | 16.66 | 16.86 | 16.86 | 1.08% | 1357.4 | -- |
| 2023-04-26 | 688432 | 17.29 | 16.31 | 16.82 | 16.68 | -0.54% | 1611.36 | -- |
| 2023-04-25 | 688432 | 18.6 | 16.77 | 18.59 | 16.77 | -9.79% | 2144.74 | -- |
| 2023-04-24 | 688432 | 19.2 | 18.28 | 18.78 | 18.59 | -0.59% | 1561.57 | -- |
| 2023-04-21 | 688432 | 20.34 | 18.5 | 20.34 | 18.7 | -9% | 3061.2 | 卖点 |
| 2023-04-20 | 688432 | 20.88 | 20 | 20.01 | 20.55 | 1.93% | 2435.29 | -- |
| 2023-04-19 | 688432 | 21.02 | 19.97 | 20.44 | 20.16 | -1.32% | 2278.03 | -- |
| 2023-04-18 | 688432 | 20.99 | 19.75 | 20.74 | 20.43 | -3.5% | 2592.04 | -- |
| 2023-04-17 | 688432 | 22.35 | 20.65 | 22.33 | 21.17 | -3.29% | 3184.77 | -- |
| 2023-04-14 | 688432 | 22.22 | 19.42 | 19.5 | 21.89 | 14.01% | 4893.99 | -- |
| 2023-04-13 | 688432 | 20.33 | 19.16 | 20 | 19.2 | -7.65% | 3209.2 | -- |
| 2023-04-12 | 688432 | 21.26 | 18.12 | 18.44 | 20.79 | 16.28% | 4379.59 | -- |
| 2023-04-11 | 688432 | 18.04 | 17.4 | 17.68 | 17.88 | -0.28% | 1606.73 | -- |
| 2023-04-10 | 688432 | 18.34 | 17.08 | 17.72 | 17.93 | 0.39% | 2250.57 | -- |
| 2023-04-07 | 688432 | 18.03 | 17.49 | 17.77 | 17.86 | 0.28% | 1616.42 | -- |
| 2023-04-06 | 688432 | 18.37 | 17.19 | 17.2 | 17.81 | 2.36% | 2811.2 | -- |
| 2023-04-04 | 688432 | 18.18 | 17.17 | 17.26 | 17.4 | 0.93% | 2676.76 | -- |
| 2023-04-03 | 688432 | 17.35 | 16.77 | 16.9 | 17.24 | 2.25% | 1947.35 | -- |
| 2023-03-31 | 688432 | 17 | 16.36 | 16.38 | 16.86 | 2.93% | 1515.09 | 买点 |
| 2023-03-30 | 688432 | 16.72 | 16.16 | 16.72 | 16.38 | -1.92% | 1352.55 | 卖点 |
| 2023-03-29 | 688432 | 16.84 | 15.95 | 16.01 | 16.7 | 4.57% | 1803.19 | 买点 |
| 2023-03-28 | 688432 | 16.6 | 15.95 | 16.55 | 15.97 | -3.39% | 1078.53 | -- |
| 2023-03-27 | 688432 | 17.07 | 16.12 | 16.13 | 16.53 | 1.91% | 1529.15 | -- |
| 2023-03-24 | 688432 | 17.21 | 16.22 | 17.05 | 16.22 | -5.42% | 2006.71 | 卖点 |
| 2023-03-23 | 688432 | 17.23 | 16.67 | 16.83 | 17.15 | 2.02% | 1673.26 | -- |
| 2023-03-22 | 688432 | 17.25 | 16.7 | 16.97 | 16.81 | -0.65% | 1194.45 | -- |
| 2023-03-21 | 688432 | 17.12 | 16.67 | 16.9 | 16.92 | -0.99% | 1436.08 | -- |
| 2023-03-20 | 688432 | 17.16 | 16.22 | 16.48 | 17.09 | 3.64% | 2459.05 | -- |
| 2023-03-17 | 688432 | 16.6 | 16 | 16.27 | 16.49 | 2.87% | 1600.74 | -- |
| 2023-03-16 | 688432 | 16.49 | 15.91 | 16.19 | 16.03 | -1.48% | 1344.94 | -- |
| 2023-03-15 | 688432 | 16.98 | 16.25 | 16.64 | 16.27 | -1.75% | 2124.38 | -- |
| 2023-03-14 | 688432 | 16.7 | 15.74 | 15.89 | 16.56 | 4.28% | 2596.23 | -- |
| 2023-03-13 | 688432 | 16.08 | 15.58 | 15.87 | 15.88 | -1.43% | 1064.75 | -- |
| 2023-03-10 | 688432 | 16.78 | 15.73 | 15.89 | 16.11 | 1.07% | 2208.15 | -- |
| 2023-03-09 | 688432 | 15.94 | 15.24 | 15.24 | 15.94 | 4.25% | 1391 | -- |
| 2023-03-08 | 688432 | 15.36 | 15.09 | 15.12 | 15.29 | 0.72% | 474.69 | 买点 |
| 2023-03-07 | 688432 | 15.78 | 15.07 | 15.59 | 15.18 | -1.94% | 769.31 | 卖点 |
| 2023-03-06 | 688432 | 15.58 | 15.28 | 15.42 | 15.48 | 0.39% | 495.41 | -- |
| 2023-03-03 | 688432 | 15.88 | 15.36 | 15.65 | 15.42 | 0.26% | 797.71 | -- |
| 2023-03-02 | 688432 | 15.55 | 15.25 | 15.3 | 15.38 | 0.26% | 474.22 | 买点 |
| 2023-03-01 | 688432 | 15.52 | 14.94 | 14.97 | 15.34 | 2.47% | 581.47 | -- |
| 2023-02-28 | 688432 | 15.06 | 14.8 | 14.82 | 14.97 | 1.01% | 356.69 | -- |
| 2023-02-27 | 688432 | 15.5 | 14.79 | 15.39 | 14.82 | -4.08% | 743.87 | -- |
| 2023-02-24 | 688432 | 15.57 | 15.32 | 15.37 | 15.45 | 1.05% | 523.06 | -- |
| 2023-02-23 | 688432 | 15.47 | 15.26 | 15.41 | 15.29 | -0.91% | 421.02 | -- |
| 2023-02-22 | 688432 | 15.55 | 15.3 | 15.35 | 15.43 | -0.32% | 416 | -- |