()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688433 | 27.16 | 25.85 | 26.26 | 26.87 | 3.35% | 365.1 | -- |
| 2023-05-18 | 688433 | 26.52 | 25.68 | 25.8 | 26 | 0.08% | 245.47 | -- |
| 2023-05-17 | 688433 | 25.98 | 24.2 | 24.42 | 25.98 | 5.91% | 341.63 | 买点 |
| 2023-05-16 | 688433 | 24.93 | 23.8 | 24.26 | 24.53 | 1.11% | 178.32 | -- |
| 2023-05-15 | 688433 | 24.36 | 23.8 | 24.36 | 24.26 | 0.04% | 117.03 | -- |
| 2023-05-12 | 688433 | 24.5 | 24.08 | 24.19 | 24.25 | 0.25% | 104.92 | -- |
| 2023-05-11 | 688433 | 25 | 24.04 | 24.96 | 24.19 | -2.46% | 173.61 | -- |
| 2023-05-10 | 688433 | 25.16 | 24.6 | 24.91 | 24.8 | -0.48% | 122.16 | -- |
| 2023-05-09 | 688433 | 26.4 | 24.9 | 26.4 | 24.92 | -5.36% | 301.77 | 卖点 |
| 2023-05-08 | 688433 | 26.47 | 25.3 | 25.66 | 26.33 | 1.54% | 262.6 | -- |
| 2023-05-05 | 688433 | 26.82 | 25.63 | 26.25 | 25.93 | -1.41% | 320.22 | -- |
| 2023-05-04 | 688433 | 26.5 | 25.88 | 26.08 | 26.3 | -0.83% | 280.27 | -- |
| 2023-04-28 | 688433 | 26.84 | 24.84 | 25.05 | 26.52 | 8.07% | 677.95 | 买点 |
| 2023-04-27 | 688433 | 25.26 | 24.08 | 24.29 | 24.54 | 1.03% | 395.78 | -- |
| 2023-04-26 | 688433 | 24.65 | 23.82 | 24.1 | 24.29 | 0.79% | 329.68 | -- |
| 2023-04-25 | 688433 | 24.93 | 23.49 | 24.93 | 24.1 | -0.99% | 546.84 | -- |
| 2023-04-24 | 688433 | 25.71 | 24.14 | 25.4 | 24.34 | -4.51% | 585.59 | -- |
| 2023-04-21 | 688433 | 27.46 | 25.49 | 26.5 | 25.49 | -4.53% | 655.25 | -- |
| 2023-04-20 | 688433 | 27.27 | 25.8 | 26.61 | 26.7 | -0.15% | 769.06 | -- |
| 2023-04-19 | 688433 | 27.62 | 26.4 | 27.13 | 26.74 | -0.96% | 706.36 | -- |
| 2023-04-18 | 688433 | 29.6 | 26.75 | 29.08 | 27 | -12.62% | 1639.27 | -- |