近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688439 | 105.36 | 103.02 | 104.08 | 103.99 | -0.3% | 75.27 | -- |
| 2023-05-18 | 688439 | 107.17 | 103.18 | 106.7 | 104.3 | -2.37% | 63.9 | 卖点 |
| 2023-05-17 | 688439 | 107.1 | 103.36 | 104.58 | 106.83 | 2.13% | 78.72 | 买点 |
| 2023-05-16 | 688439 | 105.2 | 101.28 | 103.68 | 104.6 | 0.67% | 75.35 | -- |
| 2023-05-15 | 688439 | 104.18 | 100.88 | 103 | 103.9 | 1.37% | 74.52 | -- |
| 2023-05-12 | 688439 | 108.96 | 101.85 | 107.09 | 102.5 | -3.74% | 91.45 | -- |
| 2023-05-11 | 688439 | 108 | 105.3 | 106.88 | 106.48 | -0.28% | 38.47 | -- |
| 2023-05-10 | 688439 | 107.43 | 103.5 | 106.18 | 106.78 | 0.72% | 75.91 | -- |
| 2023-05-09 | 688439 | 110.44 | 105.58 | 110.44 | 106.02 | -3.84% | 131.54 | -- |
| 2023-05-08 | 688439 | 114.99 | 108.53 | 109.5 | 110.25 | -0.17% | 130.15 | -- |
| 2023-05-05 | 688439 | 112 | 106.5 | 109.01 | 110.44 | 0.65% | 172.64 | -- |
| 2023-05-04 | 688439 | 117.27 | 109.47 | 115.47 | 109.73 | -4.58% | 107.28 | 卖点 |
| 2023-04-28 | 688439 | 116.26 | 112.5 | 114.54 | 115 | 0.17% | 88.71 | -- |
| 2023-04-27 | 688439 | 118.88 | 114.01 | 115.3 | 114.81 | -0.59% | 105.62 | -- |
| 2023-04-26 | 688439 | 117.8 | 109.9 | 112.94 | 115.49 | 3.87% | 194.47 | 买点 |
| 2023-04-25 | 688439 | 113.5 | 109 | 112 | 111.19 | 0.08% | 136.41 | 卖点 |
| 2023-04-24 | 688439 | 113.96 | 110 | 112.76 | 111.1 | -1.68% | 153.91 | -- |
| 2023-04-21 | 688439 | 117.77 | 111.11 | 116.8 | 113 | -4.24% | 198.32 | -- |
| 2023-04-20 | 688439 | 119.85 | 112.4 | 113 | 118 | 3.98% | 337.1 | -- |
| 2023-04-19 | 688439 | 113.69 | 109.9 | 112.89 | 113.48 | 1.33% | 182.57 | -- |
| 2023-04-18 | 688439 | 113 | 109.52 | 110.98 | 111.99 | 0.25% | 141.82 | -- |
| 2023-04-17 | 688439 | 114 | 107.39 | 108.9 | 111.71 | 2.33% | 287.03 | -- |
| 2023-04-14 | 688439 | 110.8 | 105.37 | 106.13 | 109.17 | 2.98% | 244.53 | -- |
| 2023-04-13 | 688439 | 111.02 | 105.22 | 107.8 | 106.01 | -0.34% | 197.17 | -- |
| 2023-04-12 | 688439 | 109.88 | 100.85 | 100.85 | 106.37 | 6.5% | 299.1 | -- |
| 2023-04-11 | 688439 | 100.66 | 97.6 | 98.69 | 99.88 | 0.48% | 116.1 | -- |
| 2023-04-10 | 688439 | 101.3 | 98.13 | 100.93 | 99.4 | -1.28% | 146.77 | -- |
| 2023-04-07 | 688439 | 101.5 | 99.5 | 100.3 | 100.69 | -0.62% | 149.98 | -- |
| 2023-04-06 | 688439 | 101.99 | 93.96 | 95.2 | 101.32 | 6.54% | 308.56 | -- |
| 2023-04-04 | 688439 | 95.59 | 92.3 | 94.2 | 95.1 | 0.05% | 195.02 | 买点 |
| 2023-04-03 | 688439 | 97.3 | 91 | 91.42 | 95.05 | 3.53% | 256.78 | -- |
| 2023-03-31 | 688439 | 91.87 | 90 | 91.79 | 91.81 | 0.02% | 125.55 | -- |
| 2023-03-30 | 688439 | 92.68 | 90.71 | 91 | 91.79 | 1.2% | 129.49 | -- |
| 2023-03-29 | 688439 | 93 | 90.12 | 91.5 | 90.7 | -0.78% | 206.11 | -- |
| 2023-03-28 | 688439 | 96.32 | 91 | 95.45 | 91.41 | -4.07% | 187.84 | -- |
| 2023-03-27 | 688439 | 97.21 | 94.5 | 95.21 | 95.29 | -0.56% | 175.83 | -- |
| 2023-03-24 | 688439 | 101.8 | 94.3 | 101.8 | 95.83 | -5.55% | 307.32 | -- |
| 2023-03-23 | 688439 | 101.5 | 98.81 | 99.9 | 101.46 | 1.36% | 129.51 | -- |
| 2023-03-22 | 688439 | 102.88 | 99.69 | 102.1 | 100.1 | -2.5% | 106.06 | -- |
| 2023-03-21 | 688439 | 104.59 | 101.9 | 102.41 | 102.67 | 1.05% | 85.2 | -- |
| 2023-03-20 | 688439 | 105.14 | 101.12 | 102.88 | 101.6 | 0.86% | 112.59 | -- |
| 2023-03-17 | 688439 | 105.64 | 99.55 | 100 | 100.73 | 1.75% | 178.98 | -- |
| 2023-03-16 | 688439 | 104.45 | 98.77 | 103.23 | 99 | -4.9% | 181.83 | -- |
| 2023-03-15 | 688439 | 109.9 | 103.98 | 108.47 | 104.1 | -4.22% | 120.45 | 卖点 |
| 2023-03-14 | 688439 | 109.76 | 105.5 | 106.61 | 108.69 | 1.96% | 93.37 | 买点 |
| 2023-03-13 | 688439 | 107.28 | 104.96 | 105 | 106.6 | 0.89% | 67.92 | -- |
| 2023-03-10 | 688439 | 107.99 | 104.41 | 107.3 | 105.66 | -1.82% | 82.03 | 卖点 |
| 2023-03-09 | 688439 | 109.5 | 107.08 | 108.17 | 107.62 | -0.51% | 50.93 | -- |
| 2023-03-08 | 688439 | 109.08 | 106.5 | 106.6 | 108.17 | 1.05% | 55.8 | 买点 |
| 2023-03-07 | 688439 | 110.88 | 106.87 | 110.5 | 107.05 | -3.02% | 81.97 | 卖点 |
| 2023-03-06 | 688439 | 111.66 | 107.53 | 108.41 | 110.38 | 2.69% | 111.59 | -- |
| 2023-03-03 | 688439 | 108.21 | 105.15 | 105.98 | 107.49 | 2.29% | 97.19 | 买点 |
| 2023-03-02 | 688439 | 108.16 | 104.8 | 107.68 | 105.08 | -2.41% | 92.86 | 卖点 |
| 2023-03-01 | 688439 | 108.27 | 105.1 | 105.5 | 107.68 | 2.45% | 110.2 | 买点 |
| 2023-02-28 | 688439 | 106.48 | 103.44 | 105.26 | 105.11 | -0.28% | 104.44 | -- |
| 2023-02-27 | 688439 | 109.1 | 105.1 | 108.6 | 105.41 | -3.4% | 197.22 | -- |
| 2023-02-24 | 688439 | 111.88 | 107.6 | 109.34 | 109.12 | 1.63% | 140.68 | -- |
| 2023-02-23 | 688439 | 110.3 | 106.68 | 110 | 107.37 | -0.77% | 50.22 | -- |
| 2023-02-22 | 688439 | 109.12 | 106 | 106.06 | 108.2 | 1.31% | 53.08 | -- |