近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688455 | 14.61 | 14.26 | 14.5 | 14.31 | -1.85% | 131.36 | -- |
| 2023-05-18 | 688455 | 14.63 | 13.9 | 13.97 | 14.58 | 4.29% | 181.58 | -- |
| 2023-05-17 | 688455 | 14.02 | 13.65 | 13.69 | 13.98 | 2.12% | 78.36 | -- |
| 2023-05-16 | 688455 | 13.89 | 13.65 | 13.83 | 13.69 | -0.94% | 60.4 | -- |
| 2023-05-15 | 688455 | 13.82 | 13.55 | 13.61 | 13.82 | 2.14% | 84.54 | 买点 |
| 2023-05-12 | 688455 | 13.68 | 13.43 | 13.43 | 13.53 | 0.37% | 53.41 | -- |
| 2023-05-11 | 688455 | 13.54 | 13.4 | 13.41 | 13.48 | 0.52% | 43.39 | -- |
| 2023-05-10 | 688455 | 13.45 | 13.34 | 13.41 | 13.41 | 0% | 48.99 | -- |
| 2023-05-09 | 688455 | 13.53 | 13.4 | 13.53 | 13.41 | -1.4% | 85.21 | -- |
| 2023-05-08 | 688455 | 13.63 | 13.5 | 13.57 | 13.6 | 0.29% | 75.15 | -- |
| 2023-05-05 | 688455 | 13.77 | 13.47 | 13.76 | 13.56 | -1.17% | 73.62 | -- |
| 2023-05-04 | 688455 | 13.79 | 13.6 | 13.73 | 13.72 | -0.07% | 81.37 | -- |
| 2023-04-28 | 688455 | 13.77 | 13.56 | 13.57 | 13.73 | 1.18% | 87.01 | -- |
| 2023-04-27 | 688455 | 13.83 | 13.5 | 13.83 | 13.57 | -1.17% | 96.09 | -- |
| 2023-04-26 | 688455 | 13.85 | 13.44 | 13.76 | 13.73 | -3.51% | 167.94 | -- |
| 2023-04-25 | 688455 | 14.31 | 13.89 | 14.3 | 14.23 | -1.18% | 111.35 | -- |
| 2023-04-24 | 688455 | 14.48 | 14.04 | 14.3 | 14.4 | 0.7% | 123.19 | -- |
| 2023-04-21 | 688455 | 14.77 | 14.25 | 14.74 | 14.3 | -2.12% | 130.2 | -- |
| 2023-04-20 | 688455 | 15.17 | 14.48 | 15.12 | 14.61 | -3.69% | 303.75 | -- |
| 2023-04-19 | 688455 | 15.3 | 15.1 | 15.28 | 15.17 | -0.2% | 66 | -- |
| 2023-04-18 | 688455 | 15.63 | 15.16 | 15.63 | 15.2 | -2.44% | 110.49 | -- |
| 2023-04-17 | 688455 | 15.66 | 15.38 | 15.55 | 15.58 | 0.52% | 87.7 | -- |
| 2023-04-14 | 688455 | 15.62 | 15.34 | 15.36 | 15.5 | 0.91% | 107.59 | -- |
| 2023-04-13 | 688455 | 15.68 | 15.36 | 15.68 | 15.36 | -1.92% | 96.25 | -- |
| 2023-04-12 | 688455 | 15.72 | 15.36 | 15.5 | 15.66 | 1.49% | 68.57 | -- |
| 2023-04-11 | 688455 | 15.79 | 15.32 | 15.78 | 15.43 | -1.84% | 150.32 | -- |
| 2023-04-10 | 688455 | 16.1 | 15.59 | 16.1 | 15.72 | -1.63% | 152.01 | 卖点 |
| 2023-04-07 | 688455 | 16.03 | 15.73 | 15.96 | 15.98 | 0.13% | 137.54 | -- |
| 2023-04-06 | 688455 | 16.07 | 15.87 | 15.98 | 15.96 | -0.37% | 109.3 | -- |
| 2023-04-04 | 688455 | 16.26 | 15.92 | 16.26 | 16.02 | -0.25% | 162.33 | -- |
| 2023-04-03 | 688455 | 16.2 | 15.83 | 15.84 | 16.06 | 1.26% | 179.46 | -- |
| 2023-03-31 | 688455 | 16 | 15.71 | 15.71 | 15.86 | 0% | 91.81 | -- |
| 2023-03-30 | 688455 | 16.01 | 15.6 | 16.01 | 15.86 | -0.13% | 122.89 | -- |
| 2023-03-29 | 688455 | 16.1 | 15.63 | 15.65 | 15.88 | 1.47% | 150.76 | -- |
| 2023-03-28 | 688455 | 16.1 | 15.63 | 16.1 | 15.65 | -1.57% | 135.84 | -- |
| 2023-03-27 | 688455 | 16.13 | 15.72 | 15.87 | 15.9 | -0.38% | 152.88 | -- |
| 2023-03-24 | 688455 | 16.2 | 15.84 | 16.02 | 15.96 | 0.69% | 287.13 | -- |
| 2023-03-23 | 688455 | 16.06 | 15.57 | 15.6 | 15.85 | 1.8% | 333.64 | -- |
| 2023-03-22 | 688455 | 15.64 | 15.22 | 15.22 | 15.57 | 2.37% | 232.69 | -- |
| 2023-03-21 | 688455 | 15.25 | 15.13 | 15.24 | 15.21 | 0.4% | 88.41 | -- |
| 2023-03-20 | 688455 | 15.29 | 14.7 | 14.99 | 15.15 | 1.07% | 168.31 | 买点 |
| 2023-03-17 | 688455 | 15.04 | 14.8 | 14.9 | 14.99 | 1.08% | 99.54 | -- |
| 2023-03-16 | 688455 | 15.31 | 14.8 | 15.25 | 14.83 | -3.39% | 201.02 | 卖点 |
| 2023-03-15 | 688455 | 15.44 | 14.8 | 14.87 | 15.35 | 2.88% | 277.2 | 买点 |
| 2023-03-14 | 688455 | 15.04 | 14.76 | 14.92 | 14.92 | -0.53% | 129.62 | -- |
| 2023-03-13 | 688455 | 15.37 | 14.96 | 15.3 | 15 | -2.47% | 167.81 | 卖点 |
| 2023-03-10 | 688455 | 16.06 | 15.33 | 15.68 | 15.38 | -1.91% | 300.97 | -- |
| 2023-03-09 | 688455 | 15.76 | 14.9 | 14.9 | 15.68 | 5.23% | 343.88 | 买点 |
| 2023-03-08 | 688455 | 14.92 | 14.75 | 14.92 | 14.9 | 0.54% | 45.93 | -- |
| 2023-03-07 | 688455 | 15.28 | 14.82 | 15.15 | 14.82 | -2.88% | 106.14 | 卖点 |
| 2023-03-06 | 688455 | 15.3 | 14.97 | 14.99 | 15.26 | 2.01% | 113.69 | -- |
| 2023-03-03 | 688455 | 15.13 | 14.87 | 15.13 | 14.96 | -0.47% | 83.84 | -- |
| 2023-03-02 | 688455 | 15.27 | 15.01 | 15.17 | 15.03 | -0.53% | 98.19 | -- |
| 2023-03-01 | 688455 | 15.18 | 14.81 | 14.82 | 15.11 | 1.89% | 98.72 | 买点 |
| 2023-02-28 | 688455 | 14.93 | 14.68 | 14.93 | 14.83 | 0.54% | 90.57 | -- |
| 2023-02-27 | 688455 | 15 | 14.73 | 14.98 | 14.75 | -1.54% | 81.9 | -- |
| 2023-02-24 | 688455 | 15.05 | 14.85 | 14.96 | 14.98 | 0.13% | 62.64 | -- |
| 2023-02-23 | 688455 | 15.08 | 14.86 | 14.93 | 14.96 | 0% | 51.92 | -- |
| 2023-02-22 | 688455 | 14.97 | 14.86 | 14.95 | 14.96 | 0.2% | 36.14 | -- |