近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
有研粉材(688456)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
有研粉材(688456)价格支撑位：27，压力位：33，5日均价：31.09，20日均价：29.81，60日均价：29.12，当前价格：30.44。在近60交易日内：区间涨跌幅：-9.67%，区间振幅：31.63%；沪深300涨跌幅：-9.48%，区间换手率：1.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688456 | 30.99 | 29.84 | 30.16 | 30.78 | 2.43% | 87.66 | -- |
| 2023-05-18 | 688456 | 30.34 | 29.47 | 29.5 | 30.05 | 0.91% | 60.49 | 买点 |
| 2023-05-17 | 688456 | 30.08 | 29.3 | 29.58 | 29.78 | -0.7% | 30.35 | 卖点 |
| 2023-05-16 | 688456 | 30.45 | 29 | 30.32 | 29.99 | -0.63% | 82.14 | -- |
| 2023-05-15 | 688456 | 30.4 | 29.83 | 30.4 | 30.18 | -0.72% | 62.15 | -- |
| 2023-05-12 | 688456 | 30.55 | 29.94 | 30.31 | 30.4 | -0.03% | 84.06 | -- |
| 2023-05-11 | 688456 | 30.75 | 29.74 | 30.02 | 30.41 | 0.53% | 112.33 | -- |
| 2023-05-10 | 688456 | 30.28 | 28.89 | 29.59 | 30.25 | 1.27% | 87.35 | -- |
| 2023-05-09 | 688456 | 29.87 | 28.72 | 29.5 | 29.87 | 2.36% | 82.23 | -- |
| 2023-05-08 | 688456 | 29.32 | 28.61 | 28.8 | 29.18 | 0.59% | 63.16 | -- |
| 2023-05-05 | 688456 | 29.64 | 28.52 | 29.47 | 29.01 | -1.33% | 56.34 | -- |
| 2023-05-04 | 688456 | 30.2 | 29.22 | 29.84 | 29.4 | -1.51% | 57.5 | -- |
| 2023-04-28 | 688456 | 30.3 | 28.87 | 29.1 | 29.85 | 4.04% | 115.87 | -- |
| 2023-04-27 | 688456 | 28.72 | 28 | 28.31 | 28.69 | 1.7% | 70.69 | 买点 |
| 2023-04-26 | 688456 | 28.46 | 27.53 | 27.72 | 28.21 | 2.21% | 53.7 | -- |
| 2023-04-25 | 688456 | 28.99 | 27.15 | 28.99 | 27.6 | -3.6% | 100.72 | -- |
| 2023-04-24 | 688456 | 29.43 | 28 | 28.45 | 28.63 | 0.63% | 85.62 | -- |
| 2023-04-21 | 688456 | 29.96 | 28.26 | 28.88 | 28.45 | -0.73% | 170.65 | -- |
| 2023-04-20 | 688456 | 28.88 | 28.22 | 28.44 | 28.66 | -0.49% | 74.07 | -- |
| 2023-04-19 | 688456 | 28.86 | 28.28 | 28.4 | 28.8 | 0.7% | 96.26 | -- |
| 2023-04-18 | 688456 | 29.12 | 28.4 | 29 | 28.6 | -1.79% | 93.99 | -- |
| 2023-04-17 | 688456 | 29.7 | 28.74 | 29.42 | 29.12 | -1.19% | 185.18 | -- |
| 2023-04-14 | 688456 | 30.97 | 29.4 | 30.57 | 29.47 | -3.09% | 183.13 | -- |
| 2023-04-13 | 688456 | 31.37 | 30.39 | 31.28 | 30.41 | -2.19% | 63.14 | -- |
| 2023-04-12 | 688456 | 31.26 | 30.41 | 30.8 | 31.09 | 1.6% | 44.11 | -- |
| 2023-04-11 | 688456 | 31.33 | 30.38 | 31.09 | 30.6 | -1.29% | 48.81 | -- |
| 2023-04-10 | 688456 | 31.76 | 30.95 | 31.76 | 31 | -1.84% | 66.83 | 卖点 |
| 2023-04-07 | 688456 | 32.08 | 31.39 | 32.08 | 31.58 | -1.56% | 76.01 | -- |
| 2023-04-06 | 688456 | 32.17 | 31.3 | 31.97 | 32.08 | 0.03% | 77.45 | -- |
| 2023-04-04 | 688456 | 32.66 | 30.93 | 30.96 | 32.07 | 3.29% | 149.83 | 买点 |
| 2023-04-03 | 688456 | 31.39 | 30.41 | 31.39 | 31.05 | 0% | 93.83 | -- |
| 2023-03-31 | 688456 | 31.17 | 30.16 | 30.59 | 31.05 | 1.94% | 107.46 | -- |
| 2023-03-30 | 688456 | 30.58 | 30.11 | 30.48 | 30.46 | -0.39% | 70.13 | -- |
| 2023-03-29 | 688456 | 31.12 | 30.04 | 31.07 | 30.58 | -1.86% | 235.55 | -- |
| 2023-03-28 | 688456 | 32.2 | 31.02 | 31.68 | 31.16 | -1.27% | 110.67 | -- |
| 2023-03-27 | 688456 | 31.75 | 30.04 | 31.15 | 31.56 | 1.61% | 163.13 | -- |
| 2023-03-24 | 688456 | 31.4 | 30.66 | 31.4 | 31.06 | 0% | 77.18 | -- |
| 2023-03-23 | 688456 | 31.88 | 30.78 | 31.88 | 31.06 | -2.94% | 122.62 | 卖点 |
| 2023-03-22 | 688456 | 32.49 | 31.7 | 32.3 | 32 | -0.99% | 64.36 | -- |
| 2023-03-21 | 688456 | 32.47 | 31.17 | 31.79 | 32.32 | 2.34% | 74.04 | 买点 |
| 2023-03-20 | 688456 | 32.3 | 31.4 | 31.97 | 31.58 | -0.75% | 78.32 | -- |
| 2023-03-17 | 688456 | 32.33 | 31.32 | 31.8 | 31.82 | 1.6% | 70.96 | -- |
| 2023-03-16 | 688456 | 32.35 | 31.23 | 32.01 | 31.32 | -2.49% | 49.01 | -- |
| 2023-03-15 | 688456 | 32.7 | 31.05 | 31.05 | 32.12 | 3.01% | 101.75 | -- |
| 2023-03-14 | 688456 | 31.29 | 30.5 | 30.96 | 31.18 | 0.1% | 76.24 | -- |
| 2023-03-13 | 688456 | 32 | 30.01 | 32 | 31.15 | -3.05% | 215.04 | -- |
| 2023-03-10 | 688456 | 33.13 | 31.67 | 32.61 | 32.13 | -2.04% | 78.16 | -- |
| 2023-03-09 | 688456 | 33.63 | 32.06 | 32.56 | 32.8 | 1.58% | 110.17 | -- |
| 2023-03-08 | 688456 | 32.58 | 31.85 | 32.3 | 32.29 | -0.03% | 59.65 | -- |
| 2023-03-07 | 688456 | 33.29 | 31.95 | 32.77 | 32.3 | -2% | 93.48 | -- |
| 2023-03-06 | 688456 | 33.45 | 32.6 | 32.68 | 32.96 | 0.86% | 105.08 | -- |
| 2023-03-03 | 688456 | 32.94 | 31.84 | 32.6 | 32.68 | 0.28% | 105.94 | -- |
| 2023-03-02 | 688456 | 33.41 | 32.3 | 33.31 | 32.59 | -2.45% | 114.89 | -- |
| 2023-03-01 | 688456 | 33.89 | 33.23 | 33.73 | 33.41 | -0.36% | 66.73 | -- |
| 2023-02-28 | 688456 | 34.11 | 33 | 33.69 | 33.53 | 0.63% | 99.33 | -- |
| 2023-02-27 | 688456 | 34.15 | 33.15 | 33.82 | 33.32 | -1.83% | 69.12 | -- |
| 2023-02-24 | 688456 | 34.06 | 33.21 | 33.65 | 33.94 | 0.86% | 87.54 | -- |
| 2023-02-23 | 688456 | 34.29 | 33.44 | 33.87 | 33.65 | -0.5% | 67.56 | -- |
| 2023-02-22 | 688456 | 34.48 | 33.32 | 33.5 | 33.82 | 0.65% | 86.05 | -- |