近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688459 | 10.2 | 9.83 | 10.02 | 10.13 | 0.8% | 909.38 | -- |
| 2023-05-18 | 688459 | 10.2 | 9.96 | 10.19 | 10.05 | -1.47% | 708.22 | 卖点 |
| 2023-05-17 | 688459 | 10.35 | 9.93 | 10.03 | 10.2 | 2% | 925.71 | 买点 |
| 2023-05-16 | 688459 | 10.29 | 9.96 | 10.25 | 10 | -3.47% | 842.32 | 卖点 |
| 2023-05-15 | 688459 | 10.58 | 9.96 | 10.22 | 10.36 | 2.17% | 1047.24 | 买点 |
| 2023-05-12 | 688459 | 10.5 | 10.14 | 10.33 | 10.14 | -3.15% | 904.91 | 卖点 |
| 2023-05-11 | 688459 | 10.76 | 9.85 | 10.13 | 10.47 | 3.36% | 1608.18 | -- |
| 2023-05-10 | 688459 | 10.49 | 10.01 | 10.2 | 10.13 | -0.69% | 990.26 | -- |
| 2023-05-09 | 688459 | 10.54 | 9.93 | 10.03 | 10.2 | 1.59% | 1211.86 | 买点 |
| 2023-05-08 | 688459 | 10.35 | 9.98 | 10.21 | 10.04 | -1.08% | 499.33 | 卖点 |
| 2023-05-05 | 688459 | 10.5 | 10.1 | 10.24 | 10.15 | -0.88% | 741 | -- |
| 2023-05-04 | 688459 | 10.37 | 10.14 | 10.2 | 10.24 | 0.69% | 496.76 | -- |
| 2023-04-28 | 688459 | 10.32 | 10.03 | 10.25 | 10.17 | 0.3% | 567.58 | -- |
| 2023-04-27 | 688459 | 10.34 | 9.82 | 9.88 | 10.14 | 3.36% | 727.97 | 买点 |
| 2023-04-26 | 688459 | 10.1 | 9.7 | 10.05 | 9.81 | -3.54% | 723.49 | 卖点 |
| 2023-04-25 | 688459 | 10.58 | 10.01 | 10.17 | 10.17 | 0% | 856.43 | -- |
| 2023-04-24 | 688459 | 10.46 | 10.01 | 10.21 | 10.17 | -1.07% | 978.83 | -- |
| 2023-04-21 | 688459 | 10.8 | 10.14 | 10.2 | 10.28 | -0.29% | 1261.64 | -- |
| 2023-04-20 | 688459 | 10.38 | 9.85 | 9.85 | 10.31 | 4.56% | 1130.95 | -- |
| 2023-04-19 | 688459 | 10 | 9.76 | 9.82 | 9.86 | 0.31% | 460.04 | -- |
| 2023-04-18 | 688459 | 10.1 | 9.8 | 10.01 | 9.83 | -2.48% | 494.39 | -- |
| 2023-04-17 | 688459 | 10.23 | 9.62 | 9.66 | 10.08 | 4.35% | 900.49 | -- |
| 2023-04-14 | 688459 | 9.75 | 9.58 | 9.75 | 9.66 | -0.21% | 231.94 | -- |
| 2023-04-13 | 688459 | 9.75 | 9.61 | 9.66 | 9.68 | -0.21% | 242.89 | -- |
| 2023-04-12 | 688459 | 9.76 | 9.48 | 9.54 | 9.7 | 2.11% | 607.04 | 买点 |
| 2023-04-11 | 688459 | 9.59 | 9.46 | 9.53 | 9.5 | -0.31% | 179.47 | -- |
| 2023-04-10 | 688459 | 9.7 | 9.51 | 9.62 | 9.53 | -1.04% | 202.97 | -- |
| 2023-04-07 | 688459 | 9.72 | 9.63 | 9.69 | 9.63 | -0.82% | 187.29 | 卖点 |
| 2023-04-06 | 688459 | 9.81 | 9.65 | 9.78 | 9.71 | -0.72% | 222.15 | -- |
| 2023-04-04 | 688459 | 9.89 | 9.54 | 9.63 | 9.78 | 1.35% | 542.86 | 买点 |
| 2023-04-03 | 688459 | 9.68 | 9.59 | 9.64 | 9.65 | 0.1% | 237.84 | -- |
| 2023-03-31 | 688459 | 9.71 | 9.42 | 9.46 | 9.64 | 2.12% | 310.24 | -- |
| 2023-03-30 | 688459 | 9.55 | 9.42 | 9.52 | 9.44 | -0.74% | 222.38 | -- |
| 2023-03-29 | 688459 | 9.69 | 9.5 | 9.65 | 9.51 | -1.45% | 287.3 | -- |
| 2023-03-28 | 688459 | 9.74 | 9.62 | 9.62 | 9.65 | -0.52% | 265.37 | -- |
| 2023-03-27 | 688459 | 9.84 | 9.61 | 9.76 | 9.7 | -0.72% | 375.98 | -- |
| 2023-03-24 | 688459 | 10.03 | 9.71 | 9.91 | 9.77 | -1.71% | 536.48 | 卖点 |
| 2023-03-23 | 688459 | 10.03 | 9.83 | 9.91 | 9.94 | -0.4% | 569.1 | -- |
| 2023-03-22 | 688459 | 10.32 | 9.89 | 10.26 | 9.98 | -3.95% | 1235.27 | -- |
| 2023-03-21 | 688459 | 10.68 | 10.21 | 10.47 | 10.39 | 0.19% | 1312.76 | -- |
| 2023-03-20 | 688459 | 11.06 | 10.36 | 10.69 | 10.37 | 1.97% | 1991.59 | -- |
| 2023-03-17 | 688459 | 10.4 | 9.77 | 9.77 | 10.17 | 3.78% | 1618.85 | -- |
| 2023-03-16 | 688459 | 10.5 | 9.71 | 10 | 9.8 | 1.98% | 1798.45 | -- |
| 2023-03-15 | 688459 | 9.66 | 9.27 | 9.3 | 9.61 | 3.78% | 774.14 | 买点 |
| 2023-03-14 | 688459 | 9.38 | 9.23 | 9.34 | 9.26 | -1.38% | 194.98 | -- |
| 2023-03-13 | 688459 | 9.41 | 9.3 | 9.37 | 9.39 | 0.11% | 206.87 | -- |
| 2023-03-10 | 688459 | 9.46 | 9.37 | 9.4 | 9.38 | -0.53% | 187.55 | 卖点 |
| 2023-03-09 | 688459 | 9.49 | 9.38 | 9.46 | 9.43 | -0.21% | 186.91 | -- |
| 2023-03-08 | 688459 | 9.52 | 9.4 | 9.43 | 9.45 | 0.43% | 317.98 | -- |
| 2023-03-07 | 688459 | 9.71 | 9.37 | 9.67 | 9.41 | -2.69% | 541.66 | -- |
| 2023-03-06 | 688459 | 9.8 | 9.45 | 9.46 | 9.67 | 2.55% | 915.07 | -- |
| 2023-03-03 | 688459 | 9.5 | 9.38 | 9.42 | 9.43 | -0.21% | 331.93 | -- |
| 2023-03-02 | 688459 | 9.54 | 9.26 | 9.3 | 9.45 | 1.72% | 772.12 | -- |
| 2023-03-01 | 688459 | 9.3 | 9.2 | 9.21 | 9.29 | 0.87% | 249.95 | -- |
| 2023-02-28 | 688459 | 9.21 | 9.13 | 9.14 | 9.21 | 0.66% | 82.06 | 买点 |
| 2023-02-27 | 688459 | 9.26 | 9.15 | 9.23 | 9.15 | -0.65% | 139.66 | -- |
| 2023-02-24 | 688459 | 9.25 | 9.17 | 9.24 | 9.21 | -0.22% | 118.98 | 卖点 |
| 2023-02-23 | 688459 | 9.27 | 9.22 | 9.24 | 9.23 | -0.11% | 101.55 | -- |
| 2023-02-22 | 688459 | 9.26 | 9.19 | 9.21 | 9.24 | 0.22% | 118.31 | -- |