近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
金科环境(688466)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
金科环境(688466)价格支撑位：14.56，压力位：17.31，5日均价：16.62，20日均价：15.83，60日均价：16.09，当前价格：16.44。在近60交易日内：区间涨跌幅：-5.95%，区间振幅：23.63%；沪深300涨跌幅：-9.48%，区间换手率：1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688466 | 20.04 | 19.79 | 19.98 | 19.81 | -0.55% | 34.52 | -- |
| 2023-05-18 | 688466 | 19.99 | 19.39 | 19.49 | 19.92 | 2.21% | 56.77 | -- |
| 2023-05-17 | 688466 | 19.58 | 18.61 | 18.83 | 19.49 | 3.95% | 58.21 | -- |
| 2023-05-16 | 688466 | 18.99 | 18.41 | 18.41 | 18.75 | 1.24% | 50.27 | 买点 |
| 2023-05-15 | 688466 | 18.59 | 18 | 18.5 | 18.52 | 0.05% | 49.84 | -- |
| 2023-05-12 | 688466 | 19.09 | 18.5 | 18.52 | 18.51 | -1.07% | 40.31 | -- |
| 2023-05-11 | 688466 | 18.8 | 18.32 | 18.32 | 18.71 | 1.52% | 36.63 | -- |
| 2023-05-10 | 688466 | 18.7 | 18.17 | 18.2 | 18.43 | 1.49% | 51.18 | -- |
| 2023-05-09 | 688466 | 18.65 | 18.15 | 18.6 | 18.16 | -1.36% | 46.06 | -- |
| 2023-05-08 | 688466 | 19.45 | 18.3 | 18.82 | 18.41 | -1.55% | 124.22 | -- |
| 2023-05-05 | 688466 | 18.82 | 18.47 | 18.61 | 18.7 | 0.48% | 62.43 | -- |
| 2023-05-04 | 688466 | 18.9 | 18.27 | 18.84 | 18.61 | -1.43% | 156.22 | -- |
| 2023-04-28 | 688466 | 21.07 | 18.47 | 21.06 | 18.88 | -9.67% | 288.59 | 卖点 |
| 2023-04-27 | 688466 | 21.29 | 20.5 | 20.98 | 20.9 | 0.1% | 84.74 | -- |
| 2023-04-26 | 688466 | 21.38 | 20 | 21.13 | 20.88 | -2.57% | 122.49 | -- |
| 2023-04-25 | 688466 | 21.75 | 20.67 | 21.05 | 21.43 | 2.14% | 144.86 | -- |
| 2023-04-24 | 688466 | 21.19 | 19.8 | 20.27 | 20.98 | 5.16% | 107.08 | 买点 |
| 2023-04-21 | 688466 | 20.59 | 19.85 | 20.43 | 19.95 | -2.3% | 45.94 | -- |
| 2023-04-20 | 688466 | 20.83 | 20.42 | 20.7 | 20.42 | -1.3% | 41.27 | -- |
| 2023-04-19 | 688466 | 21.05 | 20.48 | 20.59 | 20.69 | 0.15% | 48.35 | -- |
| 2023-04-18 | 688466 | 21.21 | 20.6 | 20.81 | 20.66 | -1.9% | 42.24 | 卖点 |
| 2023-04-17 | 688466 | 21.33 | 20.34 | 20.57 | 21.06 | 2.38% | 78.29 | -- |
| 2023-04-14 | 688466 | 20.88 | 20.36 | 20.55 | 20.57 | -0.15% | 50.48 | -- |
| 2023-04-13 | 688466 | 20.95 | 20.37 | 20.65 | 20.6 | 0.05% | 46.98 | -- |
| 2023-04-12 | 688466 | 21.15 | 20.26 | 21.09 | 20.59 | -2.6% | 97.72 | -- |
| 2023-04-11 | 688466 | 21.39 | 20.06 | 20.42 | 21.14 | 2.97% | 123.16 | -- |
| 2023-04-10 | 688466 | 21.05 | 20.38 | 20.79 | 20.53 | -0.96% | 67.58 | -- |
| 2023-04-07 | 688466 | 21.66 | 20.7 | 21.39 | 20.73 | -3.36% | 92.06 | -- |
| 2023-04-06 | 688466 | 21.89 | 20.11 | 20.28 | 21.45 | 5.93% | 141.56 | -- |
| 2023-04-04 | 688466 | 20.25 | 19.76 | 20.25 | 20.25 | 0.5% | 68.47 | -- |
| 2023-04-03 | 688466 | 20.42 | 19.4 | 19.4 | 20.15 | 4.89% | 125.38 | 买点 |
| 2023-03-31 | 688466 | 19.48 | 18.88 | 19.19 | 19.21 | 1.05% | 84.32 | -- |
| 2023-03-30 | 688466 | 19.6 | 19.01 | 19.6 | 19.01 | -2.46% | 59.93 | -- |
| 2023-03-29 | 688466 | 20.34 | 19.44 | 20.01 | 19.49 | -3.32% | 67.62 | -- |
| 2023-03-28 | 688466 | 20.4 | 19.93 | 20.03 | 20.16 | 0.1% | 59.06 | -- |
| 2023-03-27 | 688466 | 20.21 | 19.67 | 19.76 | 20.14 | 1% | 73.7 | -- |
| 2023-03-24 | 688466 | 20.13 | 19.72 | 19.86 | 19.94 | 1.17% | 101.03 | -- |
| 2023-03-23 | 688466 | 20.19 | 19.6 | 20 | 19.71 | -2.43% | 80.84 | -- |
| 2023-03-22 | 688466 | 20.77 | 20.01 | 20.77 | 20.2 | -2.04% | 61.36 | -- |
| 2023-03-21 | 688466 | 20.87 | 20.1 | 20.45 | 20.62 | 2.13% | 74.45 | -- |
| 2023-03-20 | 688466 | 20.78 | 20.13 | 20.78 | 20.19 | -1.32% | 110 | -- |
| 2023-03-17 | 688466 | 21.7 | 20.45 | 21.26 | 20.46 | -2.34% | 107.53 | -- |
| 2023-03-16 | 688466 | 21.99 | 20.87 | 21.99 | 20.95 | -4.38% | 112.74 | 卖点 |
| 2023-03-15 | 688466 | 22.17 | 21.26 | 21.62 | 21.91 | 1.58% | 80.73 | -- |
| 2023-03-14 | 688466 | 22 | 21.47 | 21.77 | 21.57 | -1.78% | 89.41 | -- |
| 2023-03-13 | 688466 | 22.28 | 20.59 | 20.67 | 21.96 | 5.17% | 192.42 | -- |
| 2023-03-10 | 688466 | 21.13 | 20.5 | 20.8 | 20.88 | 0.24% | 73.26 | -- |
| 2023-03-09 | 688466 | 21.53 | 20.27 | 20.42 | 20.83 | 2.01% | 141.48 | -- |
| 2023-03-08 | 688466 | 20.56 | 19.96 | 20 | 20.42 | 2.1% | 60.28 | 买点 |
| 2023-03-07 | 688466 | 20.65 | 19.9 | 20.56 | 20 | -2.2% | 86.01 | -- |
| 2023-03-06 | 688466 | 20.72 | 20.21 | 20.72 | 20.45 | -0.82% | 41.67 | 卖点 |
| 2023-03-03 | 688466 | 20.74 | 20.39 | 20.39 | 20.62 | 0.88% | 69.22 | 买点 |
| 2023-03-02 | 688466 | 20.89 | 20.26 | 20.89 | 20.44 | -0.05% | 80.26 | -- |
| 2023-03-01 | 688466 | 20.45 | 19.82 | 20.21 | 20.45 | 1.19% | 70.35 | -- |
| 2023-02-28 | 688466 | 20.44 | 20.02 | 20.28 | 20.21 | 0.4% | 75.36 | -- |
| 2023-02-27 | 688466 | 20.58 | 19.85 | 20.57 | 20.13 | -2.23% | 93.48 | 卖点 |
| 2023-02-24 | 688466 | 20.7 | 20.22 | 20.48 | 20.59 | 0.34% | 91.71 | -- |
| 2023-02-23 | 688466 | 20.78 | 20.3 | 20.73 | 20.52 | 0.05% | 111.3 | -- |
| 2023-02-22 | 688466 | 21.27 | 20.47 | 21.27 | 20.51 | -3.62% | 196.24 | -- |