近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
科美诊断(688468)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
科美诊断(688468)价格支撑位：11.23，压力位：13.76，5日均价：12.28，20日均价：12.56，60日均价：11.17，当前价格：12.33。在近60交易日内：区间涨跌幅：7.78%，区间振幅：39.77%；沪深300涨跌幅：-9.48%，区间换手率：0.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688468 | 10.65 | 10.25 | 10.28 | 10.56 | 2.72% | 358.13 | 买点 |
| 2023-05-18 | 688468 | 10.44 | 10.17 | 10.38 | 10.28 | -0.87% | 249.18 | 卖点 |
| 2023-05-17 | 688468 | 10.39 | 10.18 | 10.3 | 10.37 | 0.78% | 178.82 | 买点 |
| 2023-05-16 | 688468 | 10.49 | 10.23 | 10.4 | 10.29 | -1.34% | 245.67 | 卖点 |
| 2023-05-15 | 688468 | 10.45 | 10.08 | 10.08 | 10.43 | 2.76% | 163.28 | 买点 |
| 2023-05-12 | 688468 | 10.3 | 10.1 | 10.2 | 10.15 | -0.39% | 128.29 | -- |
| 2023-05-11 | 688468 | 10.27 | 10.03 | 10.22 | 10.19 | 0% | 187.75 | -- |
| 2023-05-10 | 688468 | 10.22 | 10.01 | 10.01 | 10.19 | 1.09% | 177.28 | -- |
| 2023-05-09 | 688468 | 10.45 | 10.04 | 10.33 | 10.08 | -3.26% | 309.57 | -- |
| 2023-05-08 | 688468 | 10.69 | 10.27 | 10.58 | 10.42 | -2.53% | 310.62 | -- |
| 2023-05-05 | 688468 | 10.83 | 10.52 | 10.83 | 10.69 | -0.83% | 191.61 | -- |
| 2023-05-04 | 688468 | 10.98 | 10.6 | 10.98 | 10.78 | -0.37% | 266.64 | -- |
| 2023-04-28 | 688468 | 11.05 | 10.35 | 10.5 | 10.82 | 2.56% | 336.38 | -- |
| 2023-04-27 | 688468 | 10.67 | 10.32 | 10.43 | 10.55 | 1.64% | 392.15 | -- |
| 2023-04-26 | 688468 | 10.85 | 10.32 | 10.81 | 10.38 | -5.21% | 491.72 | -- |
| 2023-04-25 | 688468 | 10.98 | 10.35 | 10.91 | 10.95 | -1.08% | 437.37 | -- |
| 2023-04-24 | 688468 | 11.08 | 10.76 | 11.07 | 11.07 | -0.09% | 243.75 | -- |
| 2023-04-21 | 688468 | 11.4 | 10.99 | 11.32 | 11.08 | -1.25% | 248.79 | -- |
| 2023-04-20 | 688468 | 11.36 | 11.13 | 11.31 | 11.22 | -0.88% | 160.73 | -- |
| 2023-04-19 | 688468 | 11.5 | 11.1 | 11.24 | 11.32 | -0.88% | 214.42 | -- |
| 2023-04-18 | 688468 | 11.5 | 11.23 | 11.49 | 11.42 | 0.18% | 272.49 | -- |
| 2023-04-17 | 688468 | 11.62 | 11.28 | 11.54 | 11.4 | -1.13% | 590.72 | -- |
| 2023-04-14 | 688468 | 12.19 | 11.45 | 11.75 | 11.53 | -1.45% | 506.82 | -- |
| 2023-04-13 | 688468 | 12.15 | 11.61 | 12.15 | 11.7 | -2.99% | 459.86 | -- |
| 2023-04-12 | 688468 | 12.24 | 11.73 | 11.78 | 12.06 | 1.86% | 445.27 | -- |
| 2023-04-11 | 688468 | 13.3 | 11.6 | 13.26 | 11.84 | -11.04% | 824.29 | 卖点 |
| 2023-04-10 | 688468 | 13.38 | 12.78 | 13.22 | 13.31 | 1.37% | 343.15 | -- |
| 2023-04-07 | 688468 | 13.68 | 13 | 13.18 | 13.13 | -0.83% | 343.5 | -- |
| 2023-04-06 | 688468 | 13.26 | 12.52 | 12.88 | 13.24 | 2.72% | 295.96 | 买点 |
| 2023-04-04 | 688468 | 13.08 | 12.58 | 13.08 | 12.89 | -1% | 183.22 | 卖点 |
| 2023-04-03 | 688468 | 13.05 | 12.68 | 12.71 | 13.02 | 1.96% | 177.21 | 买点 |
| 2023-03-31 | 688468 | 12.98 | 12.62 | 12.85 | 12.77 | -0.39% | 102.12 | -- |
| 2023-03-30 | 688468 | 13.14 | 12.67 | 12.67 | 12.82 | 1.26% | 192.2 | -- |
| 2023-03-29 | 688468 | 13.07 | 12.57 | 12.73 | 12.66 | -1.33% | 162.12 | -- |
| 2023-03-28 | 688468 | 13.12 | 12.63 | 12.92 | 12.83 | 0.31% | 236.07 | -- |
| 2023-03-27 | 688468 | 13.12 | 12.72 | 13.05 | 12.79 | -1.01% | 177.59 | -- |
| 2023-03-24 | 688468 | 13.38 | 12.88 | 13.26 | 12.92 | -2.27% | 146.54 | -- |
| 2023-03-23 | 688468 | 13.29 | 12.82 | 13.02 | 13.22 | 1.77% | 174.7 | -- |
| 2023-03-22 | 688468 | 13.42 | 12.96 | 13.17 | 12.99 | -1.44% | 199.01 | -- |
| 2023-03-21 | 688468 | 13.36 | 12.99 | 13.13 | 13.18 | 0% | 160.79 | -- |
| 2023-03-20 | 688468 | 13.38 | 12.84 | 13.14 | 13.18 | 0.53% | 186.89 | -- |
| 2023-03-17 | 688468 | 13.53 | 13.08 | 13.25 | 13.11 | -1.65% | 210.02 | -- |
| 2023-03-16 | 688468 | 14.13 | 13.15 | 14.13 | 13.33 | -4.65% | 286.18 | 卖点 |
| 2023-03-15 | 688468 | 14.25 | 13.62 | 13.82 | 13.98 | 1.75% | 385.05 | -- |
| 2023-03-14 | 688468 | 13.84 | 13.6 | 13.74 | 13.74 | 0.22% | 228.22 | -- |
| 2023-03-13 | 688468 | 13.9 | 13.45 | 13.54 | 13.71 | 0.22% | 296.66 | -- |
| 2023-03-10 | 688468 | 13.93 | 13.51 | 13.7 | 13.68 | -1.51% | 245.75 | -- |
| 2023-03-09 | 688468 | 13.96 | 13.52 | 13.8 | 13.89 | 1.24% | 412.55 | -- |
| 2023-03-08 | 688468 | 14.28 | 12.84 | 12.99 | 13.72 | 6.94% | 527.01 | 买点 |
| 2023-03-07 | 688468 | 13.51 | 12.8 | 13.28 | 12.83 | -3.39% | 374.62 | -- |
| 2023-03-06 | 688468 | 13.58 | 12.98 | 13.18 | 13.28 | 0.61% | 228.72 | -- |
| 2023-03-03 | 688468 | 13.28 | 13.16 | 13.23 | 13.2 | -0.23% | 114.04 | -- |
| 2023-03-02 | 688468 | 13.42 | 13.19 | 13.3 | 13.23 | -0.53% | 202.73 | -- |
| 2023-03-01 | 688468 | 13.71 | 13.29 | 13.5 | 13.3 | -1.48% | 213.74 | -- |
| 2023-02-28 | 688468 | 13.7 | 13.31 | 13.49 | 13.5 | -0.66% | 191.36 | -- |
| 2023-02-27 | 688468 | 13.81 | 13.29 | 13.48 | 13.59 | 1.19% | 388.35 | -- |
| 2023-02-24 | 688468 | 13.88 | 13.38 | 13.78 | 13.43 | -2.96% | 406.84 | -- |
| 2023-02-23 | 688468 | 14.43 | 13.75 | 14.13 | 13.84 | -1.28% | 258.89 | 卖点 |
| 2023-02-22 | 688468 | 14.2 | 13.76 | 13.9 | 14.02 | 0.43% | 306.25 | -- |