()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688469 | 6.35 | 6.03 | 6.06 | 6.22 | 2.98% | 0 | 卖点 |
| 2023-05-18 | 688469 | 6.1 | 5.99 | 6.04 | 6.04 | -0.49% | 12161.88 | -- |
| 2023-05-17 | 688469 | 6.13 | 5.88 | 5.91 | 6.07 | 1.68% | 14846.26 | 买点 |
| 2023-05-16 | 688469 | 6.21 | 5.69 | 5.7 | 5.97 | 3.83% | 21735.99 | -- |
| 2023-05-15 | 688469 | 5.86 | 5.61 | 5.86 | 5.75 | -4.8% | 21188.89 | -- |
| 2023-05-12 | 688469 | 6.3 | 6.02 | 6.15 | 6.04 | -0.17% | 17824.42 | -- |
| 2023-05-11 | 688469 | 6.28 | 5.92 | 6.1 | 6.05 | -3.97% | 27605.45 | -- |