()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688475 | 54.5 | 47.37 | 47.44 | 51.42 | 8.66% | 519.92 | -- |
| 2023-05-18 | 688475 | 47.84 | 44.44 | 44.63 | 47.32 | 6.46% | 320.9 | 买点 |
| 2023-05-17 | 688475 | 44.7 | 43.2 | 43.2 | 44.45 | 1.51% | 100.74 | -- |
| 2023-05-16 | 688475 | 45.55 | 43.73 | 45.55 | 43.79 | -2.86% | 171.95 | -- |
| 2023-05-15 | 688475 | 46.43 | 43.33 | 45.88 | 45.08 | -2.51% | 282.6 | -- |
| 2023-05-12 | 688475 | 48.45 | 45.91 | 46.87 | 46.24 | -3.63% | 201.02 | 卖点 |
| 2023-05-11 | 688475 | 51.2 | 47.42 | 49 | 47.98 | 0.76% | 353.16 | 买点 |
| 2023-05-10 | 688475 | 48.49 | 45.92 | 45.92 | 47.62 | 2.74% | 237.9 | -- |
| 2023-05-09 | 688475 | 48.66 | 46.2 | 47.05 | 46.35 | -0.83% | 270.18 | -- |
| 2023-05-08 | 688475 | 46.97 | 44.12 | 44.69 | 46.74 | 5.53% | 351.34 | -- |
| 2023-05-05 | 688475 | 46.6 | 44.16 | 45.9 | 44.29 | -3.91% | 258.51 | -- |
| 2023-05-04 | 688475 | 48.3 | 45.2 | 48 | 46.09 | -2.76% | 369.18 | -- |
| 2023-04-28 | 688475 | 48.5 | 46.99 | 47.99 | 47.4 | 0.57% | 312.73 | -- |
| 2023-04-27 | 688475 | 49.8 | 46.5 | 48.78 | 47.13 | -2.54% | 276.16 | -- |
| 2023-04-26 | 688475 | 52.5 | 47.8 | 52.5 | 48.36 | -7.87% | 366.72 | 卖点 |
| 2023-04-25 | 688475 | 54.44 | 50.6 | 52.18 | 52.49 | -1.39% | 330.71 | -- |
| 2023-04-24 | 688475 | 56.69 | 52 | 54.99 | 53.23 | -3.2% | 375.65 | -- |
| 2023-04-21 | 688475 | 57.5 | 53.69 | 55.11 | 54.99 | -1.89% | 589.65 | -- |
| 2023-04-20 | 688475 | 57.78 | 47.66 | 48 | 56.05 | 14.39% | 914.58 | -- |
| 2023-04-19 | 688475 | 50.5 | 48 | 50.24 | 49 | -2% | 370.94 | -- |
| 2023-04-18 | 688475 | 50.79 | 47.23 | 48.37 | 50 | 3.69% | 545.26 | -- |
| 2023-04-17 | 688475 | 50.89 | 46.75 | 48.24 | 48.22 | 1.54% | 505.32 | -- |
| 2023-04-14 | 688475 | 50.47 | 45.79 | 48.87 | 47.49 | -4.66% | 655.87 | -- |
| 2023-04-13 | 688475 | 53.99 | 49.48 | 51.3 | 49.81 | -2.64% | 711.69 | -- |
| 2023-04-12 | 688475 | 54.13 | 49.9 | 49.9 | 51.16 | 2.32% | 727.64 | -- |
| 2023-04-11 | 688475 | 51.5 | 46.47 | 48.49 | 50 | 1.63% | 716.95 | -- |
| 2023-04-10 | 688475 | 53.33 | 47.83 | 49.66 | 49.2 | 4.68% | 1355.27 | -- |
| 2023-04-07 | 688475 | 47.8 | 43.66 | 47.29 | 47 | -0.51% | 822.52 | -- |
| 2023-04-06 | 688475 | 47.24 | 39 | 39 | 47.24 | 19.99% | 1030.66 | -- |
| 2023-04-04 | 688475 | 40.55 | 37.55 | 37.9 | 39.37 | 4.02% | 496.39 | 买点 |
| 2023-04-03 | 688475 | 38.33 | 35.99 | 37.5 | 37.85 | 1.1% | 493.96 | -- |
| 2023-03-31 | 688475 | 38.19 | 36.1 | 36.41 | 37.44 | 2.38% | 370.02 | -- |
| 2023-03-30 | 688475 | 37.92 | 36.4 | 37.44 | 36.57 | -2.66% | 256.69 | -- |
| 2023-03-29 | 688475 | 38.63 | 37.39 | 37.54 | 37.57 | 0.08% | 267.44 | -- |
| 2023-03-28 | 688475 | 39.88 | 37.54 | 39.86 | 37.54 | -6.55% | 395.36 | 卖点 |
| 2023-03-27 | 688475 | 41.55 | 39.38 | 40.4 | 40.17 | -0.57% | 269.41 | -- |
| 2023-03-24 | 688475 | 40.76 | 39.28 | 40.71 | 40.4 | -0.25% | 358.74 | -- |
| 2023-03-23 | 688475 | 40.69 | 39.3 | 40.39 | 40.5 | -0.39% | 414.77 | -- |
| 2023-03-22 | 688475 | 41.86 | 38.98 | 39.01 | 40.66 | 3.88% | 350.63 | -- |
| 2023-03-21 | 688475 | 40.92 | 39.02 | 40 | 39.14 | -3.43% | 263.4 | -- |
| 2023-03-20 | 688475 | 42.22 | 39.64 | 40.22 | 40.53 | 2.22% | 757.67 | -- |
| 2023-03-17 | 688475 | 39.9 | 35.77 | 35.77 | 39.65 | 9.89% | 596.88 | -- |
| 2023-03-16 | 688475 | 37.08 | 35.8 | 36.87 | 36.08 | -1.15% | 145.58 | -- |
| 2023-03-15 | 688475 | 38.49 | 36.45 | 37.06 | 36.5 | -1.22% | 261.8 | -- |
| 2023-03-14 | 688475 | 37.3 | 36 | 36 | 36.95 | 1.68% | 283.91 | -- |
| 2023-03-13 | 688475 | 36.96 | 34.4 | 35 | 36.34 | 4.7% | 395.72 | 买点 |
| 2023-03-10 | 688475 | 35.39 | 33.92 | 34.12 | 34.71 | 1.2% | 198.65 | -- |
| 2023-03-09 | 688475 | 34.5 | 33.46 | 34.03 | 34.3 | 1.48% | 165.69 | -- |
| 2023-03-08 | 688475 | 34.3 | 33.56 | 34.3 | 33.8 | -0.85% | 185.16 | -- |
| 2023-03-07 | 688475 | 35.6 | 34.02 | 35.42 | 34.09 | -3.65% | 217.16 | 卖点 |
| 2023-03-06 | 688475 | 35.78 | 34.52 | 35.24 | 35.38 | 0.51% | 182.81 | 买点 |
| 2023-03-03 | 688475 | 35.38 | 34.31 | 35 | 35.2 | 0.03% | 196.08 | -- |
| 2023-03-02 | 688475 | 35.9 | 34.63 | 35.7 | 35.19 | -1.51% | 269.23 | 卖点 |
| 2023-03-01 | 688475 | 36.24 | 34.63 | 34.63 | 35.73 | 3.03% | 286.65 | 买点 |
| 2023-02-28 | 688475 | 35.35 | 34.25 | 34.7 | 34.68 | 1.11% | 159.51 | -- |
| 2023-02-27 | 688475 | 34.79 | 33.91 | 34.5 | 34.3 | -0.46% | 247.97 | -- |
| 2023-02-24 | 688475 | 35.4 | 34.33 | 35.03 | 34.46 | -1.54% | 229.46 | -- |
| 2023-02-23 | 688475 | 36.3 | 34.9 | 35.98 | 35 | -2.4% | 276.73 | -- |
| 2023-02-22 | 688475 | 36.67 | 35.56 | 35.8 | 35.86 | -1.78% | 238.22 | 卖点 |