()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688478 | 47 | 44.31 | 44.79 | 45.7 | 2.01% | 552.36 | -- |
| 2023-05-18 | 688478 | 46.59 | 43.21 | 46.1 | 44.8 | -4.09% | 580.18 | -- |
| 2023-05-17 | 688478 | 48.3 | 45.5 | 46.5 | 46.71 | -1.77% | 550.56 | -- |
| 2023-05-16 | 688478 | 49.39 | 42.2 | 43.14 | 47.55 | 8.66% | 715.72 | 买点 |
| 2023-05-15 | 688478 | 44.29 | 41 | 42.9 | 43.76 | -1.08% | 385.4 | -- |
| 2023-05-12 | 688478 | 47.84 | 43.88 | 45.9 | 44.24 | -0.18% | 530.28 | -- |
| 2023-05-11 | 688478 | 44.6 | 42.6 | 43.77 | 44.32 | 2.24% | 348.27 | -- |
| 2023-05-10 | 688478 | 44.33 | 41.75 | 43 | 43.35 | 0.35% | 387.97 | -- |
| 2023-05-09 | 688478 | 45.87 | 43.05 | 44.2 | 43.2 | -3.57% | 447.69 | -- |
| 2023-05-08 | 688478 | 45.27 | 42.18 | 43.08 | 44.8 | 0% | 611.06 | -- |
| 2023-05-05 | 688478 | 55 | 44.8 | 54.65 | 44.8 | -20% | 1307.05 | 卖点 |
| 2023-05-04 | 688478 | 57.47 | 53.26 | 56 | 56 | 0.52% | 896.89 | -- |
| 2023-04-28 | 688478 | 62.88 | 53.16 | 57.28 | 55.71 | -2.28% | 1247.39 | -- |
| 2023-04-27 | 688478 | 58.28 | 46.92 | 46.92 | 57.01 | 20.2% | 1545.54 | -- |
| 2023-04-26 | 688478 | 49.46 | 42.89 | 44.49 | 47.43 | 1.87% | 1405.87 | -- |
| 2023-04-25 | 688478 | 49.9 | 43.77 | 43.77 | 46.56 | 9.55% | 1725.95 | 买点 |