()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688484 | 42.85 | 40.11 | 40.11 | 42.63 | 5.83% | 613.32 | -- |
| 2023-05-18 | 688484 | 40.98 | 39.86 | 40.94 | 40.28 | -0.52% | 237.44 | -- |
| 2023-05-17 | 688484 | 40.8 | 39.37 | 39.5 | 40.49 | 2.2% | 280.79 | 买点 |
| 2023-05-16 | 688484 | 40.38 | 38.64 | 39.7 | 39.62 | -0.13% | 289.94 | -- |
| 2023-05-15 | 688484 | 40.31 | 38.9 | 40 | 39.67 | -1.15% | 222.17 | 卖点 |
| 2023-05-12 | 688484 | 41.69 | 40.08 | 40.78 | 40.13 | -1.86% | 249.64 | -- |
| 2023-05-11 | 688484 | 41.32 | 39.55 | 39.55 | 40.89 | 4.18% | 388.96 | 买点 |
| 2023-05-10 | 688484 | 39.48 | 38.68 | 38.87 | 39.25 | 0.62% | 189.23 | -- |
| 2023-05-09 | 688484 | 40.1 | 38.49 | 39.18 | 39.01 | -0.2% | 291.98 | -- |
| 2023-05-08 | 688484 | 39.5 | 38.17 | 39.16 | 39.09 | 0.41% | 226.83 | -- |
| 2023-05-05 | 688484 | 41.54 | 38.73 | 41.54 | 38.93 | -5.49% | 451.6 | -- |
| 2023-05-04 | 688484 | 41.87 | 40.78 | 40.84 | 41.19 | 0.46% | 344.69 | -- |
| 2023-04-28 | 688484 | 41.68 | 39.88 | 39.88 | 41 | 2.99% | 433.14 | -- |
| 2023-04-27 | 688484 | 41.41 | 39.69 | 40 | 39.81 | -2.16% | 363.81 | -- |
| 2023-04-26 | 688484 | 42.3 | 40.39 | 42 | 40.69 | -4.21% | 414.97 | -- |
| 2023-04-25 | 688484 | 42.81 | 40.6 | 41.5 | 42.48 | 2.36% | 512.02 | -- |
| 2023-04-24 | 688484 | 43.3 | 41.1 | 42.55 | 41.5 | -2.99% | 455.61 | -- |
| 2023-04-21 | 688484 | 46.29 | 42.76 | 46 | 42.78 | -7.26% | 727.86 | -- |
| 2023-04-20 | 688484 | 46.54 | 45.01 | 45.58 | 46.13 | 0.68% | 560.5 | -- |
| 2023-04-19 | 688484 | 46.83 | 45.7 | 46.06 | 45.82 | -0.72% | 561.8 | -- |
| 2023-04-18 | 688484 | 48.7 | 45.94 | 48.17 | 46.15 | -5.28% | 814.7 | -- |
| 2023-04-17 | 688484 | 51.2 | 48.69 | 50.16 | 48.72 | -3.52% | 789.52 | -- |
| 2023-04-14 | 688484 | 50.97 | 48 | 49.5 | 50.5 | 1.57% | 1023.16 | -- |
| 2023-04-13 | 688484 | 52.8 | 49.71 | 51.14 | 49.72 | -1.93% | 1192.22 | -- |
| 2023-04-12 | 688484 | 52.55 | 48 | 48.04 | 50.7 | 4.3% | 1423.65 | -- |
| 2023-04-11 | 688484 | 50.79 | 47.88 | 50.01 | 48.61 | -4.76% | 1315.92 | -- |
| 2023-04-10 | 688484 | 56.88 | 51 | 56.75 | 51.04 | -14% | 2211.07 | -- |