()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688486 | 102.69 | 95.1 | 99.3 | 96.4 | -1.46% | 126.08 | -- |
| 2023-05-18 | 688486 | 99.9 | 94 | 95.33 | 97.83 | 0.56% | 76.6 | -- |
| 2023-05-17 | 688486 | 97.5 | 89.28 | 89.28 | 97.29 | 3.5% | 109.4 | -- |
| 2023-05-16 | 688486 | 95.71 | 89.02 | 90 | 94 | 3.43% | 134.2 | -- |
| 2023-05-15 | 688486 | 93 | 88.5 | 91.58 | 90.88 | -1.75% | 118.78 | -- |
| 2023-05-12 | 688486 | 94.95 | 82.1 | 84.99 | 92.5 | 11.61% | 201.09 | 买点 |
| 2023-05-11 | 688486 | 84.79 | 77.93 | 79.93 | 82.88 | 5.34% | 97.81 | -- |
| 2023-05-10 | 688486 | 79 | 75.51 | 76.33 | 78.68 | 1.93% | 59.57 | -- |
| 2023-05-09 | 688486 | 80.88 | 77.09 | 80.58 | 77.19 | -4.35% | 66.51 | -- |
| 2023-05-08 | 688486 | 81.8 | 75 | 77.12 | 80.7 | 3.59% | 117.09 | -- |
| 2023-05-05 | 688486 | 86.37 | 77 | 85.06 | 77.9 | -9.1% | 152.56 | -- |
| 2023-05-04 | 688486 | 91.58 | 85.68 | 90 | 85.7 | -4.95% | 81.1 | -- |
| 2023-04-28 | 688486 | 92.58 | 89.75 | 90.83 | 90.16 | -0.7% | 64.98 | -- |
| 2023-04-27 | 688486 | 93.49 | 88.6 | 89.02 | 90.8 | 0.9% | 90.04 | -- |
| 2023-04-26 | 688486 | 92.92 | 87.7 | 87.88 | 89.99 | 0.44% | 118.31 | -- |
| 2023-04-25 | 688486 | 90.4 | 81.12 | 87.03 | 89.6 | 4.44% | 196.66 | -- |
| 2023-04-24 | 688486 | 89.8 | 85.2 | 88.56 | 85.79 | -3.13% | 114.11 | -- |
| 2023-04-21 | 688486 | 93.87 | 88.08 | 92.85 | 88.56 | -5.79% | 170.69 | -- |
| 2023-04-20 | 688486 | 98.69 | 92.26 | 98.36 | 94 | -5.85% | 219.04 | -- |
| 2023-04-19 | 688486 | 102.5 | 97.7 | 99.55 | 99.84 | -1.04% | 116.84 | -- |
| 2023-04-18 | 688486 | 101.45 | 96.68 | 98.82 | 100.89 | 0.71% | 87.47 | -- |
| 2023-04-17 | 688486 | 104.5 | 99 | 103.94 | 100.18 | -4.21% | 106.11 | 卖点 |
| 2023-04-14 | 688486 | 105.35 | 97.31 | 102.18 | 104.58 | 1.83% | 148.2 | -- |
| 2023-04-13 | 688486 | 109.9 | 102 | 109.54 | 102.7 | -6.02% | 148.55 | -- |
| 2023-04-12 | 688486 | 112.73 | 102.3 | 103.85 | 109.28 | 7.34% | 257.94 | -- |
| 2023-04-11 | 688486 | 107.72 | 99.12 | 106.46 | 101.81 | -3.95% | 187.05 | -- |
| 2023-04-10 | 688486 | 125.67 | 101.04 | 114 | 106 | -0.47% | 337.3 | -- |
| 2023-04-07 | 688486 | 108.86 | 104.65 | 107.51 | 106.5 | 1.64% | 106.88 | -- |
| 2023-04-06 | 688486 | 109.99 | 101.92 | 101.92 | 104.78 | 1.27% | 166.71 | -- |
| 2023-04-04 | 688486 | 109.6 | 101.02 | 102.71 | 103.47 | -0.98% | 192.31 | -- |
| 2023-04-03 | 688486 | 105 | 92.37 | 92.38 | 104.49 | 12.79% | 213.48 | 买点 |
| 2023-03-31 | 688486 | 95 | 92 | 93.75 | 92.64 | -0.81% | 75.46 | -- |
| 2023-03-30 | 688486 | 95.7 | 91 | 94 | 93.4 | 0.19% | 95.36 | -- |
| 2023-03-29 | 688486 | 95.96 | 92.31 | 92.6 | 93.22 | 0.78% | 91.47 | -- |
| 2023-03-28 | 688486 | 98.49 | 92.07 | 97.75 | 92.5 | -6.09% | 138.58 | -- |
| 2023-03-27 | 688486 | 102.5 | 95.5 | 101.08 | 98.5 | -3.91% | 196.62 | 卖点 |
| 2023-03-24 | 688486 | 107.89 | 101.58 | 102.72 | 102.51 | -0.48% | 158.58 | -- |
| 2023-03-23 | 688486 | 105.5 | 98 | 98.14 | 103 | 1.1% | 186.86 | 买点 |
| 2023-03-22 | 688486 | 104.92 | 97.4 | 98.5 | 101.88 | 1.78% | 188.07 | -- |
| 2023-03-21 | 688486 | 100.98 | 97 | 99.99 | 100.1 | -1.33% | 144.84 | 卖点 |
| 2023-03-20 | 688486 | 104.44 | 95 | 95.95 | 101.45 | 4.28% | 233.35 | 买点 |
| 2023-03-17 | 688486 | 99.56 | 94.55 | 95.55 | 97.29 | 2.3% | 214.69 | -- |
| 2023-03-16 | 688486 | 101.44 | 95.1 | 98.85 | 95.1 | -4.5% | 205.41 | 卖点 |
| 2023-03-15 | 688486 | 103.76 | 99.3 | 102.95 | 99.58 | -4.03% | 197.73 | -- |
| 2023-03-14 | 688486 | 104.58 | 98.43 | 98.43 | 103.76 | 3.46% | 322.15 | -- |
| 2023-03-13 | 688486 | 108.5 | 98.08 | 108.3 | 100.29 | -9.81% | 315.53 | -- |
| 2023-03-10 | 688486 | 113.99 | 103.52 | 105.69 | 111.2 | 2.02% | 285.18 | -- |
| 2023-03-09 | 688486 | 112 | 93.06 | 93.39 | 109 | 15.81% | 358.1 | -- |
| 2023-03-08 | 688486 | 95.88 | 88.56 | 89.01 | 94.12 | 4.8% | 293.95 | -- |
| 2023-03-07 | 688486 | 92.46 | 88.3 | 90 | 89.81 | -0.84% | 199.48 | -- |
| 2023-03-06 | 688486 | 91.96 | 86 | 86 | 90.57 | 6.18% | 374.3 | 买点 |
| 2023-03-03 | 688486 | 89.47 | 84.6 | 87.98 | 85.3 | -1.84% | 217.6 | -- |
| 2023-03-02 | 688486 | 91 | 86.87 | 90.7 | 86.9 | -5.13% | 242.71 | 卖点 |
| 2023-03-01 | 688486 | 93.68 | 86.5 | 87.02 | 91.6 | 3.37% | 389.43 | 买点 |
| 2023-02-28 | 688486 | 90.88 | 86.03 | 89.77 | 88.61 | -1.22% | 347.35 | 卖点 |
| 2023-02-27 | 688486 | 95.53 | 88.14 | 89.5 | 89.7 | -0.45% | 493.5 | -- |
| 2023-02-24 | 688486 | 91.87 | 83.5 | 90.1 | 90.11 | 0.12% | 602.38 | -- |
| 2023-02-23 | 688486 | 93.9 | 87.33 | 88.22 | 90 | 5.15% | 663.06 | 买点 |
| 2023-02-22 | 688486 | 89.66 | 82.06 | 87 | 85.59 | -2.73% | 651.44 | -- |