近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
艾迪药业(688488)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
艾迪药业(688488)价格支撑位：10.51，压力位：13.7，5日均价：12.25，20日均价：11.47，60日均价：10.72，当前价格：12.26。在近60交易日内：区间涨跌幅：10.05%，区间振幅：43.72%；沪深300涨跌幅：-9.48%，区间换手率：1.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688488 | 13.1 | 12.5 | 12.75 | 12.87 | 0.94% | 542.36 | 买点 |
| 2023-05-18 | 688488 | 13.05 | 12.7 | 12.7 | 12.75 | -0.78% | 304.53 | -- |
| 2023-05-17 | 688488 | 13.15 | 12.72 | 13.05 | 12.85 | -2.06% | 390.44 | -- |
| 2023-05-16 | 688488 | 13.5 | 12.29 | 12.58 | 13.12 | 3.39% | 818.31 | -- |
| 2023-05-15 | 688488 | 12.8 | 12.26 | 12.26 | 12.69 | 2.92% | 525.82 | -- |
| 2023-05-12 | 688488 | 12.84 | 12.16 | 12.3 | 12.33 | 0.65% | 571.8 | -- |
| 2023-05-11 | 688488 | 12.75 | 12.18 | 12.48 | 12.25 | -0.81% | 474.61 | -- |
| 2023-05-10 | 688488 | 12.8 | 12.2 | 12.67 | 12.35 | -2.53% | 714.94 | -- |
| 2023-05-09 | 688488 | 13.31 | 12.52 | 13.31 | 12.67 | -4.81% | 869.33 | -- |
| 2023-05-08 | 688488 | 13.75 | 13.23 | 13.59 | 13.31 | -2.13% | 690.92 | -- |
| 2023-05-05 | 688488 | 14.79 | 13.48 | 14.78 | 13.6 | -7.86% | 1591.81 | -- |
| 2023-05-04 | 688488 | 15.07 | 14.58 | 14.95 | 14.76 | 0.54% | 799.98 | -- |
| 2023-04-28 | 688488 | 15.95 | 14.61 | 15.5 | 14.68 | -3.61% | 1320.91 | 卖点 |
| 2023-04-27 | 688488 | 15.68 | 14.72 | 15.14 | 15.23 | 1.67% | 1141.45 | -- |
| 2023-04-26 | 688488 | 15.23 | 14.38 | 14.76 | 14.98 | 2.81% | 791.88 | -- |
| 2023-04-25 | 688488 | 15.15 | 14.45 | 15 | 14.57 | 0% | 639.33 | -- |
| 2023-04-24 | 688488 | 15.3 | 14.27 | 15.06 | 14.57 | -4.14% | 1153.49 | -- |
| 2023-04-21 | 688488 | 15.66 | 14.43 | 14.79 | 15.2 | 0.4% | 1502.96 | -- |
| 2023-04-20 | 688488 | 15.26 | 14.38 | 14.8 | 15.14 | 1.82% | 1553.59 | -- |
| 2023-04-19 | 688488 | 15.32 | 14.43 | 15.23 | 14.87 | -3.75% | 2218.64 | -- |
| 2023-04-18 | 688488 | 15.8 | 13.21 | 13.57 | 15.45 | 12.53% | 2347.12 | -- |
| 2023-04-17 | 688488 | 14.3 | 13.53 | 13.86 | 13.73 | -2.07% | 1767.66 | -- |
| 2023-04-14 | 688488 | 14.2 | 11.7 | 11.92 | 14.02 | 18.31% | 3298.55 | -- |
| 2023-04-13 | 688488 | 11.93 | 11.28 | 11.65 | 11.85 | 1.72% | 887.74 | -- |
| 2023-04-12 | 688488 | 11.78 | 11.26 | 11.35 | 11.65 | 4.39% | 958.32 | -- |
| 2023-04-11 | 688488 | 11.36 | 11.08 | 11.27 | 11.16 | -0.45% | 261.95 | -- |
| 2023-04-10 | 688488 | 11.6 | 11.18 | 11.48 | 11.21 | -2.1% | 490.85 | -- |
| 2023-04-07 | 688488 | 11.8 | 11.1 | 11.11 | 11.45 | 3.06% | 594.7 | -- |
| 2023-04-06 | 688488 | 11.21 | 10.93 | 11.01 | 11.11 | 1.28% | 327.04 | -- |
| 2023-04-04 | 688488 | 11.11 | 10.72 | 10.79 | 10.97 | 2.33% | 333.11 | 买点 |
| 2023-04-03 | 688488 | 10.77 | 10.43 | 10.47 | 10.72 | 1.71% | 322.62 | -- |
| 2023-03-31 | 688488 | 10.57 | 10.34 | 10.42 | 10.54 | 1.15% | 133.75 | -- |
| 2023-03-30 | 688488 | 10.58 | 10.36 | 10.43 | 10.42 | -0.95% | 154.79 | -- |
| 2023-03-29 | 688488 | 10.65 | 10.45 | 10.64 | 10.52 | -0.75% | 185.88 | -- |
| 2023-03-28 | 688488 | 10.77 | 10.59 | 10.77 | 10.6 | -0.56% | 170.44 | -- |
| 2023-03-27 | 688488 | 10.8 | 10.58 | 10.62 | 10.66 | -0.47% | 171.08 | 卖点 |
| 2023-03-24 | 688488 | 11.18 | 10.7 | 11.03 | 10.71 | -2.9% | 273.21 | -- |
| 2023-03-23 | 688488 | 11.08 | 10.91 | 11.03 | 11.03 | 0% | 191.56 | -- |
| 2023-03-22 | 688488 | 11.33 | 11.01 | 11.08 | 11.03 | 0.46% | 266.16 | -- |
| 2023-03-21 | 688488 | 11 | 10.51 | 10.56 | 10.98 | 3.58% | 308.82 | -- |
| 2023-03-20 | 688488 | 10.72 | 10.29 | 10.5 | 10.6 | 1.73% | 318.45 | 买点 |
| 2023-03-17 | 688488 | 10.76 | 10.39 | 10.67 | 10.42 | -2.16% | 234.01 | 卖点 |
| 2023-03-16 | 688488 | 10.8 | 10.49 | 10.76 | 10.65 | -0.93% | 236.02 | -- |
| 2023-03-15 | 688488 | 10.88 | 10.22 | 10.23 | 10.75 | 5.29% | 543.08 | 买点 |
| 2023-03-14 | 688488 | 10.37 | 10.11 | 10.37 | 10.21 | -0.87% | 182.76 | -- |
| 2023-03-13 | 688488 | 10.54 | 10.2 | 10.48 | 10.3 | -1.44% | 279.11 | -- |
| 2023-03-10 | 688488 | 10.56 | 10.33 | 10.48 | 10.45 | -0.57% | 215.21 | -- |
| 2023-03-09 | 688488 | 10.67 | 10.42 | 10.42 | 10.51 | 0.77% | 256.62 | -- |
| 2023-03-08 | 688488 | 10.57 | 10.38 | 10.5 | 10.43 | -0.67% | 186.34 | -- |
| 2023-03-07 | 688488 | 10.93 | 10.5 | 10.9 | 10.5 | -3.67% | 247.03 | -- |
| 2023-03-06 | 688488 | 10.95 | 10.71 | 10.77 | 10.9 | 0.93% | 188.91 | -- |
| 2023-03-03 | 688488 | 10.97 | 10.71 | 10.73 | 10.8 | 0.65% | 170.97 | -- |
| 2023-03-02 | 688488 | 11.15 | 10.73 | 11.15 | 10.73 | -2.98% | 346.94 | -- |
| 2023-03-01 | 688488 | 11.19 | 11.01 | 11.19 | 11.06 | -0.27% | 190.3 | -- |
| 2023-02-28 | 688488 | 11.11 | 10.91 | 10.91 | 11.09 | 1.37% | 125.05 | -- |
| 2023-02-27 | 688488 | 11.27 | 10.92 | 11.15 | 10.94 | -2.41% | 175.26 | -- |
| 2023-02-24 | 688488 | 11.39 | 11.14 | 11.28 | 11.21 | -0.53% | 159.09 | -- |
| 2023-02-23 | 688488 | 11.5 | 11.24 | 11.43 | 11.27 | -1.57% | 133.84 | -- |
| 2023-02-22 | 688488 | 11.49 | 11.28 | 11.36 | 11.45 | 0.79% | 145.63 | -- |