()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688489 | 74.47 | 71.98 | 72.72 | 73.27 | 1.51% | 69.73 | 买点 |
| 2023-05-18 | 688489 | 72.65 | 70.2 | 70.59 | 72.18 | 2.24% | 74.41 | -- |
| 2023-05-17 | 688489 | 72.5 | 70.27 | 70.47 | 70.6 | 0.18% | 51.07 | -- |
| 2023-05-16 | 688489 | 73.4 | 69.9 | 73.4 | 70.47 | -4.11% | 72.91 | 卖点 |
| 2023-05-15 | 688489 | 73.562 | 70.73 | 71.94 | 73.494 | 2.48% | 45.93 | 买点 |
| 2023-05-12 | 688489 | 73.447 | 71.285 | 72.683 | 71.717 | -2.14% | 31.13 | -- |
| 2023-05-11 | 688489 | 75.055 | 71.433 | 71.433 | 73.285 | 3.05% | 73.36 | -- |
| 2023-05-10 | 688489 | 75.649 | 70.737 | 74.541 | 71.116 | -4.59% | 86.48 | -- |
| 2023-05-09 | 688489 | 76.98 | 74.136 | 75.251 | 74.541 | -0.28% | 82.16 | -- |
| 2023-05-08 | 688489 | 77.325 | 73.785 | 74.19 | 74.751 | -0.66% | 78.54 | -- |
| 2023-05-05 | 688489 | 75.845 | 68.92 | 70.656 | 75.251 | 6.83% | 157.22 | -- |
| 2023-05-04 | 688489 | 73.312 | 69.028 | 72.683 | 70.44 | -3.52% | 114.14 | -- |
| 2023-04-28 | 688489 | 74.98 | 71.886 | 74.035 | 73.007 | -0.92% | 161.67 | -- |
| 2023-04-27 | 688489 | 78.494 | 72.683 | 76.98 | 73.683 | -4.28% | 123.64 | -- |
| 2023-04-26 | 688489 | 80.778 | 76.318 | 77.514 | 76.98 | -1.02% | 108.29 | -- |
| 2023-04-25 | 688489 | 82.643 | 77.616 | 79.609 | 77.771 | -2.31% | 115.47 | -- |
| 2023-04-24 | 688489 | 82.386 | 78.102 | 80.947 | 79.609 | -2.4% | 109.4 | -- |
| 2023-04-21 | 688489 | 89.582 | 81.548 | 89.575 | 81.568 | -9.87% | 166.22 | -- |
| 2023-04-20 | 688489 | 90.96 | 87.048 | 87.413 | 90.501 | 2.74% | 154.39 | -- |
| 2023-04-19 | 688489 | 89.913 | 87.413 | 88.805 | 88.089 | -0.77% | 131.49 | -- |
| 2023-04-18 | 688489 | 92.616 | 85.859 | 90.278 | 88.771 | -4.98% | 246.5 | 卖点 |
| 2023-04-17 | 688489 | 101.528 | 92.048 | 98.69 | 93.426 | -2.5% | 336.8 | -- |
| 2023-04-14 | 688489 | 102.399 | 89.001 | 98.568 | 95.825 | -2.64% | 293.8 | -- |
| 2023-04-13 | 688489 | 104.44 | 93.629 | 93.683 | 98.42 | 5.12% | 283.24 | -- |
| 2023-04-12 | 688489 | 95.926 | 90.92 | 93.629 | 93.629 | -1.85% | 257.42 | -- |
| 2023-04-11 | 688489 | 97.69 | 85.528 | 87.724 | 95.393 | 8.63% | 261.63 | -- |
| 2023-04-10 | 688489 | 96.305 | 85.717 | 93.149 | 87.812 | -4.5% | 250.41 | -- |
| 2023-04-07 | 688489 | 94.298 | 81.609 | 84.183 | 91.953 | 10.16% | 276.83 | -- |
| 2023-04-06 | 688489 | 85.913 | 79.393 | 79.393 | 83.474 | 3.92% | 224.25 | -- |
| 2023-04-04 | 688489 | 83.832 | 77.447 | 79.568 | 80.325 | 1.46% | 174.75 | -- |
| 2023-04-03 | 688489 | 81.812 | 74.71 | 74.71 | 79.17 | 7.57% | 198.03 | 买点 |
| 2023-03-31 | 688489 | 74.23 | 70.683 | 73.717 | 73.602 | -1.26% | 66.16 | -- |
| 2023-03-30 | 688489 | 76.582 | 73.298 | 74.71 | 74.541 | 1.44% | 80.1 | -- |
| 2023-03-29 | 688489 | 76.967 | 72.69 | 74.67 | 73.48 | -2.23% | 69.91 | -- |
| 2023-03-28 | 688489 | 78.082 | 72.805 | 74.785 | 75.156 | 3.4% | 152.68 | -- |
| 2023-03-27 | 688489 | 78.42 | 72.048 | 76.67 | 72.683 | -5.28% | 106.07 | -- |
| 2023-03-24 | 688489 | 77.616 | 73.325 | 73.73 | 76.737 | 3.74% | 66.39 | -- |
| 2023-03-23 | 688489 | 75.007 | 72.643 | 73.953 | 73.967 | -0.89% | 49.52 | -- |
| 2023-03-22 | 688489 | 75.305 | 73.393 | 75.102 | 74.629 | -0.64% | 69.44 | -- |
| 2023-03-21 | 688489 | 76.102 | 69.805 | 70.359 | 75.109 | 5.74% | 115.49 | -- |
| 2023-03-20 | 688489 | 79.102 | 70.69 | 78.967 | 71.035 | -10.5% | 196.75 | -- |
| 2023-03-17 | 688489 | 81.055 | 78.528 | 78.528 | 79.366 | 1.72% | 54.11 | -- |
| 2023-03-16 | 688489 | 80.433 | 77.812 | 79.562 | 78.021 | -2.42% | 50.24 | -- |
| 2023-03-15 | 688489 | 82.683 | 79.71 | 81.257 | 79.953 | -1.96% | 54.69 | 卖点 |
| 2023-03-14 | 688489 | 84.643 | 80.352 | 83.98 | 81.555 | -3.03% | 95.72 | -- |
| 2023-03-13 | 688489 | 85.48 | 81.724 | 83.244 | 84.102 | 0.12% | 87.53 | -- |
| 2023-03-10 | 688489 | 86.318 | 80.791 | 81.866 | 84.001 | 1.44% | 80.6 | -- |
| 2023-03-09 | 688489 | 84.507 | 79.676 | 80.494 | 82.805 | 1.59% | 57.81 | -- |
| 2023-03-08 | 688489 | 81.879 | 78.967 | 79.352 | 81.507 | 3.36% | 48.21 | 买点 |
| 2023-03-07 | 688489 | 81.332 | 78.156 | 79.622 | 78.859 | -1.86% | 55.85 | -- |
| 2023-03-06 | 688489 | 81.129 | 77.649 | 79.136 | 80.352 | 2.02% | 79.08 | -- |
| 2023-03-03 | 688489 | 80.906 | 78.359 | 79.426 | 78.764 | -1.69% | 56.85 | -- |
| 2023-03-02 | 688489 | 80.71 | 77.953 | 79.98 | 80.116 | -0.44% | 71.55 | -- |
| 2023-03-01 | 688489 | 84.825 | 80.116 | 83.176 | 80.474 | -3.73% | 108.38 | 卖点 |
| 2023-02-28 | 688489 | 88.089 | 82.825 | 85.906 | 83.595 | -0.71% | 85.52 | -- |
| 2023-02-27 | 688489 | 87.21 | 82.994 | 85.379 | 84.197 | -0.78% | 57.82 | -- |
| 2023-02-24 | 688489 | 86.399 | 81.197 | 81.967 | 84.859 | 4.43% | 97.24 | 买点 |
| 2023-02-23 | 688489 | 81.467 | 79.136 | 80.453 | 81.257 | 1.42% | 32.39 | -- |
| 2023-02-22 | 688489 | 82.143 | 78.224 | 78.224 | 80.122 | 0.73% | 50.3 | -- |