()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688496 | 19.78 | 17.27 | 18.08 | 17.84 | -1.33% | 2553.3 | -- |
| 2023-05-18 | 688496 | 18.99 | 17.1 | 18.09 | 18.08 | -1.04% | 2638.28 | -- |
| 2023-05-17 | 688496 | 18.8 | 16.24 | 16.76 | 18.27 | 16.59% | 3750.4 | -- |
| 2023-05-16 | 688496 | 15.67 | 13.01 | 13.06 | 15.67 | 19.98% | 1426.71 | -- |
| 2023-05-15 | 688496 | 13.72 | 12.6 | 13.17 | 13.06 | 1.87% | 826.74 | -- |
| 2023-05-12 | 688496 | 13.01 | 12.61 | 12.85 | 12.82 | -0.77% | 342.29 | -- |
| 2023-05-11 | 688496 | 13.31 | 12.5 | 12.85 | 12.92 | 1.25% | 637.71 | -- |
| 2023-05-10 | 688496 | 13.33 | 12.58 | 12.67 | 12.76 | -1.31% | 736.29 | -- |
| 2023-05-09 | 688496 | 13.22 | 11.44 | 11.66 | 12.93 | 9.95% | 1196.95 | -- |
| 2023-05-08 | 688496 | 12.09 | 11.3 | 11.48 | 11.76 | 2.26% | 468.58 | 买点 |
| 2023-05-05 | 688496 | 11.82 | 11.2 | 11.68 | 11.5 | -1.88% | 384.47 | 卖点 |
| 2023-05-04 | 688496 | 12.24 | 11.66 | 11.73 | 11.72 | 0.34% | 458.92 | 买点 |
| 2023-04-28 | 688496 | 11.88 | 11.17 | 11.36 | 11.68 | 5.04% | 596.41 | -- |
| 2023-04-27 | 688496 | 11.34 | 10.6 | 10.76 | 11.12 | 3.83% | 511.31 | -- |
| 2023-04-26 | 688496 | 11 | 10.64 | 10.69 | 10.71 | 1.04% | 449.45 | -- |
| 2023-04-25 | 688496 | 11.32 | 10.33 | 11.32 | 10.6 | -5.61% | 534.76 | -- |
| 2023-04-24 | 688496 | 11.82 | 11.15 | 11.64 | 11.23 | -2.6% | 524.85 | -- |
| 2023-04-21 | 688496 | 12.72 | 11.5 | 12.69 | 11.53 | -9.78% | 710.1 | -- |
| 2023-04-20 | 688496 | 12.85 | 12.5 | 12.69 | 12.78 | 0.08% | 392.23 | -- |
| 2023-04-19 | 688496 | 13.19 | 12.4 | 12.43 | 12.77 | 0.87% | 712.62 | -- |
| 2023-04-18 | 688496 | 12.94 | 12.4 | 12.75 | 12.66 | -1.78% | 377.72 | -- |
| 2023-04-17 | 688496 | 13.36 | 12.71 | 13.1 | 12.89 | -0.92% | 449.5 | -- |
| 2023-04-14 | 688496 | 13.3 | 12.65 | 13.05 | 13.01 | -0.38% | 793.85 | -- |
| 2023-04-13 | 688496 | 14.18 | 13 | 13.6 | 13.06 | -4.18% | 920.86 | 卖点 |
| 2023-04-12 | 688496 | 14.09 | 13.45 | 13.78 | 13.63 | -1.52% | 809.46 | -- |
| 2023-04-11 | 688496 | 13.9 | 13.18 | 13.6 | 13.84 | 3.75% | 953.91 | -- |
| 2023-04-10 | 688496 | 14.09 | 13.15 | 13.65 | 13.34 | -0.45% | 753.88 | -- |
| 2023-04-07 | 688496 | 13.77 | 13.01 | 13.52 | 13.4 | -1.18% | 696.91 | -- |
| 2023-04-06 | 688496 | 13.94 | 13.2 | 13.2 | 13.56 | 0.67% | 912.77 | -- |
| 2023-04-04 | 688496 | 13.98 | 13.14 | 13.25 | 13.47 | 0.15% | 1320.23 | -- |
| 2023-04-03 | 688496 | 13.49 | 11.94 | 11.94 | 13.45 | 11.71% | 1368.24 | -- |
| 2023-03-31 | 688496 | 12.38 | 11.89 | 12.22 | 12.04 | -3.06% | 772.67 | -- |
| 2023-03-30 | 688496 | 12.85 | 11.65 | 11.76 | 12.42 | 7.72% | 1430.75 | -- |
| 2023-03-29 | 688496 | 11.92 | 11.06 | 11.19 | 11.53 | 3.78% | 698.56 | -- |
| 2023-03-28 | 688496 | 11.57 | 11.1 | 11.43 | 11.11 | -3.56% | 376.49 | -- |
| 2023-03-27 | 688496 | 11.83 | 11.27 | 11.55 | 11.52 | -2.29% | 853.06 | -- |
| 2023-03-24 | 688496 | 12.3 | 11.35 | 11.35 | 11.79 | 3.88% | 1188.28 | -- |
| 2023-03-23 | 688496 | 11.39 | 11.22 | 11.29 | 11.35 | -0.26% | 407.98 | -- |
| 2023-03-22 | 688496 | 11.45 | 11.1 | 11.25 | 11.38 | 1.43% | 487.82 | -- |
| 2023-03-21 | 688496 | 11.37 | 11.02 | 11.31 | 11.22 | -0.53% | 585.41 | -- |
| 2023-03-20 | 688496 | 11.48 | 10.76 | 10.83 | 11.28 | 5.92% | 1356.01 | -- |
| 2023-03-17 | 688496 | 10.73 | 10.15 | 10.22 | 10.65 | 5.13% | 1082.14 | 买点 |
| 2023-03-16 | 688496 | 10.54 | 10.11 | 10.2 | 10.13 | -1.27% | 424.86 | -- |
| 2023-03-15 | 688496 | 10.53 | 10.24 | 10.27 | 10.26 | 1.08% | 486.63 | -- |
| 2023-03-14 | 688496 | 10.34 | 10 | 10.34 | 10.15 | -1.74% | 357.91 | -- |
| 2023-03-13 | 688496 | 10.49 | 10.15 | 10.39 | 10.33 | -0.39% | 390.13 | -- |
| 2023-03-10 | 688496 | 10.66 | 10.28 | 10.47 | 10.37 | -1.8% | 526.6 | -- |
| 2023-03-09 | 688496 | 10.65 | 10.3 | 10.6 | 10.56 | 0.09% | 618.81 | -- |
| 2023-03-08 | 688496 | 10.62 | 10.33 | 10.33 | 10.55 | 1.44% | 475.07 | -- |
| 2023-03-07 | 688496 | 11.11 | 10.32 | 11.06 | 10.4 | -5.97% | 1039.35 | -- |
| 2023-03-06 | 688496 | 11.27 | 10.95 | 11 | 11.06 | 0.73% | 526.24 | -- |
| 2023-03-03 | 688496 | 11.44 | 10.92 | 11.1 | 10.98 | -1.26% | 736.06 | -- |
| 2023-03-02 | 688496 | 11.45 | 11.12 | 11.29 | 11.12 | -1.94% | 387.11 | 卖点 |
| 2023-03-01 | 688496 | 11.34 | 11.05 | 11.17 | 11.34 | 2.07% | 576.17 | 买点 |
| 2023-02-28 | 688496 | 11.35 | 10.92 | 11.06 | 11.11 | 0.45% | 473.78 | -- |
| 2023-02-27 | 688496 | 11.7 | 11.06 | 11.6 | 11.06 | -5.31% | 772.52 | 卖点 |
| 2023-02-24 | 688496 | 11.85 | 11.36 | 11.36 | 11.68 | 3.45% | 862.61 | 买点 |
| 2023-02-23 | 688496 | 11.58 | 11.12 | 11.27 | 11.29 | 0.8% | 481.29 | -- |
| 2023-02-22 | 688496 | 11.35 | 11.03 | 11.35 | 11.2 | -1.67% | 384.02 | -- |