()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688498 | 258.74 | 231 | 254 | 235.99 | -7.17% | 305.81 | -- |
| 2023-05-18 | 688498 | 254.21 | 225 | 225 | 254.21 | 20% | 311.54 | 买点 |
| 2023-05-17 | 688498 | 215.87 | 205.7 | 206 | 211.84 | 1.9% | 92.73 | -- |
| 2023-05-16 | 688498 | 214.64 | 205.52 | 214.5 | 207.9 | -3.08% | 109.3 | -- |
| 2023-05-15 | 688498 | 226.2 | 209.51 | 219.37 | 214.5 | -0.94% | 91.6 | -- |
| 2023-05-12 | 688498 | 226.7 | 212.92 | 217 | 216.54 | 0.06% | 95.48 | -- |
| 2023-05-11 | 688498 | 220 | 209.69 | 209.69 | 216.41 | 1.71% | 61.44 | -- |
| 2023-05-10 | 688498 | 227.5 | 209.1 | 220 | 212.78 | -3.87% | 113.5 | -- |
| 2023-05-09 | 688498 | 232.44 | 219.01 | 225 | 221.35 | -1.85% | 124.66 | -- |
| 2023-05-08 | 688498 | 237.44 | 222 | 228.41 | 225.53 | -3.05% | 113.25 | -- |
| 2023-05-05 | 688498 | 246 | 225.85 | 236.03 | 232.62 | -2.91% | 114.55 | -- |
| 2023-05-04 | 688498 | 249.99 | 230.14 | 244.75 | 239.59 | -2.21% | 106.88 | -- |
| 2023-04-28 | 688498 | 248.79 | 227.01 | 229.3 | 245 | 7.35% | 172.57 | -- |
| 2023-04-27 | 688498 | 238.9 | 222 | 229.5 | 228.22 | -1.37% | 185.99 | -- |
| 2023-04-26 | 688498 | 248 | 230 | 235 | 231.38 | -6.88% | 249.38 | -- |
| 2023-04-25 | 688498 | 264.58 | 242.84 | 264.58 | 248.47 | -8.08% | 239.4 | 卖点 |
| 2023-04-24 | 688498 | 288.88 | 260 | 263.57 | 270.3 | -0.01% | 208.45 | -- |
| 2023-04-21 | 688498 | 289.8 | 261 | 284.89 | 270.32 | -7.9% | 257.14 | -- |
| 2023-04-20 | 688498 | 298.6 | 261.96 | 261.96 | 293.5 | 12.04% | 389.9 | 买点 |
| 2023-04-19 | 688498 | 288 | 255.2 | 264.19 | 261.96 | -0.98% | 335.53 | 卖点 |
| 2023-04-18 | 688498 | 275.44 | 238.03 | 249.6 | 264.55 | 6.17% | 333.73 | -- |
| 2023-04-17 | 688498 | 252.01 | 236.33 | 242.9 | 249.18 | -0.33% | 195.41 | -- |
| 2023-04-14 | 688498 | 266 | 235.1 | 263.16 | 250 | -3.85% | 288.72 | -- |
| 2023-04-13 | 688498 | 284 | 255.02 | 262 | 260 | -2.62% | 283.65 | -- |
| 2023-04-12 | 688498 | 277.9 | 248.78 | 270.99 | 267 | -3.88% | 344.22 | -- |
| 2023-04-11 | 688498 | 287.96 | 259 | 275 | 277.77 | -3.98% | 439.03 | -- |
| 2023-04-10 | 688498 | 308.8 | 251.11 | 254 | 289.29 | 11.27% | 463.16 | -- |
| 2023-04-07 | 688498 | 259.99 | 234 | 250 | 259.99 | 4.41% | 344.83 | -- |
| 2023-04-06 | 688498 | 249 | 211.33 | 211.4 | 249 | 20% | 334.02 | -- |
| 2023-04-04 | 688498 | 211 | 171.36 | 171.7 | 207.5 | 17.9% | 330.49 | -- |
| 2023-04-03 | 688498 | 183.93 | 158.47 | 160 | 176 | 10.96% | 344.89 | -- |
| 2023-03-31 | 688498 | 159 | 151 | 153 | 158.62 | 3.93% | 129.68 | -- |
| 2023-03-30 | 688498 | 159.97 | 149.67 | 157.35 | 152.62 | -4.61% | 139.19 | -- |
| 2023-03-29 | 688498 | 163.79 | 143.52 | 148 | 159.99 | 8.56% | 256.97 | -- |
| 2023-03-28 | 688498 | 155.3 | 146.81 | 152.49 | 147.38 | -3.03% | 111.7 | -- |
| 2023-03-27 | 688498 | 163.93 | 145.55 | 161.44 | 151.99 | -4.87% | 283.27 | -- |
| 2023-03-24 | 688498 | 168.3 | 156.39 | 160.75 | 159.77 | -0.61% | 164.5 | -- |
| 2023-03-23 | 688498 | 164.86 | 154.11 | 154.38 | 160.75 | 3.51% | 275.18 | -- |
| 2023-03-22 | 688498 | 155.75 | 135.09 | 136.55 | 155.3 | 14.6% | 240.3 | 买点 |
| 2023-03-21 | 688498 | 138.28 | 134.1 | 138.28 | 135.52 | -0.71% | 43.01 | -- |
| 2023-03-20 | 688498 | 143 | 136.01 | 138.81 | 136.49 | -1.28% | 67.15 | -- |
| 2023-03-17 | 688498 | 141.98 | 131.6 | 131.79 | 138.26 | 4.9% | 101.54 | -- |
| 2023-03-16 | 688498 | 136.99 | 130.71 | 135 | 131.8 | -3.79% | 98.02 | -- |
| 2023-03-15 | 688498 | 143.35 | 135.4 | 142.06 | 136.99 | -4.54% | 116.36 | -- |
| 2023-03-14 | 688498 | 147 | 141.17 | 143.7 | 143.5 | -1.03% | 73.82 | -- |
| 2023-03-13 | 688498 | 145 | 138.88 | 141.3 | 145 | 2.26% | 47.2 | -- |
| 2023-03-10 | 688498 | 147.12 | 141 | 142.02 | 141.8 | -2.53% | 56.84 | -- |
| 2023-03-09 | 688498 | 146.2 | 138.51 | 140 | 145.48 | 3.85% | 62.86 | -- |
| 2023-03-08 | 688498 | 143.31 | 137.51 | 137.51 | 140.09 | 0.61% | 57.73 | -- |
| 2023-03-07 | 688498 | 149.07 | 137.96 | 145.02 | 139.24 | -5.38% | 74.7 | -- |
| 2023-03-06 | 688498 | 148.6 | 143.9 | 146.13 | 147.16 | -0.33% | 69.68 | 卖点 |
| 2023-03-03 | 688498 | 154.8 | 143.3 | 154.5 | 147.65 | -4.73% | 115.93 | -- |
| 2023-03-02 | 688498 | 157.4 | 149 | 149.94 | 154.98 | 4.03% | 139.36 | -- |
| 2023-03-01 | 688498 | 149.47 | 142.55 | 144.55 | 148.98 | 3.07% | 84.09 | 买点 |
| 2023-02-28 | 688498 | 149.8 | 142.28 | 145.86 | 144.54 | 0.06% | 49.96 | -- |
| 2023-02-27 | 688498 | 150.9 | 144.46 | 148.73 | 144.46 | -4.28% | 56.06 | 卖点 |
| 2023-02-24 | 688498 | 153.58 | 146.18 | 148 | 150.92 | 2.75% | 101.57 | 买点 |
| 2023-02-23 | 688498 | 147.45 | 142.57 | 143.15 | 146.88 | 2.5% | 48.45 | -- |
| 2023-02-22 | 688498 | 145.38 | 141 | 145.38 | 143.3 | -1.48% | 30.35 | -- |