近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
*ST慧辰(688500)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
*ST慧辰(688500)价格支撑位：18.65，压力位：21.78，5日均价：21.27，20日均价：20.59，60日均价：20.58，当前价格：21.3。在近60交易日内：区间涨跌幅：-8.31%，区间振幅：24.15%；沪深300涨跌幅：-9.48%，区间换手率：1.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688500 | 16.11 | 15.4 | 15.88 | 16.08 | 0.69% | 86.55 | -- |
| 2023-05-18 | 688500 | 16.49 | 15.84 | 15.94 | 15.97 | 0.76% | 107.07 | -- |
| 2023-05-17 | 688500 | 15.88 | 14.9 | 14.9 | 15.85 | 5.81% | 163.6 | 买点 |
| 2023-05-16 | 688500 | 15.48 | 14.94 | 15.17 | 14.98 | -1.45% | 197.07 | -- |
| 2023-05-15 | 688500 | 15.52 | 14.88 | 15.23 | 15.2 | 1.06% | 207.08 | -- |
| 2023-05-12 | 688500 | 15.5 | 14.87 | 15.44 | 15.04 | 0.33% | 277.09 | -- |
| 2023-05-11 | 688500 | 15.98 | 14.59 | 14.68 | 14.99 | 2.95% | 454.65 | -- |
| 2023-05-10 | 688500 | 14.7 | 14.1 | 14.2 | 14.56 | 3.78% | 389.39 | -- |
| 2023-05-09 | 688500 | 14.81 | 14.03 | 14.8 | 14.03 | -6.15% | 536.82 | -- |
| 2023-05-08 | 688500 | 16.37 | 14.5 | 15.96 | 14.95 | -13.18% | 1256.56 | -- |
| 2023-05-05 | 688500 | 17.22 | 17.22 | 17.22 | 17.22 | -20.02% | 62.91 | -- |
| 2023-04-28 | 688500 | 21.53 | 21.53 | 21.53 | 21.53 | -19.99% | 79.72 | -- |
| 2023-04-27 | 688500 | 27.39 | 26.55 | 26.89 | 26.91 | -0.41% | 128.32 | -- |
| 2023-04-26 | 688500 | 28.69 | 26.7 | 28.27 | 27.02 | -3.67% | 156.48 | -- |
| 2023-04-25 | 688500 | 28.82 | 27.2 | 28.82 | 28.05 | -1.72% | 183.1 | -- |
| 2023-04-24 | 688500 | 29.3 | 27.99 | 28.81 | 28.54 | -0.87% | 251.36 | -- |
| 2023-04-21 | 688500 | 32.1 | 28.67 | 31.86 | 28.79 | -8.2% | 288.63 | -- |
| 2023-04-20 | 688500 | 32.8 | 31.26 | 32.2 | 31.36 | -2.61% | 240.86 | -- |
| 2023-04-19 | 688500 | 33.32 | 31.77 | 31.77 | 32.2 | 0% | 171.17 | -- |
| 2023-04-18 | 688500 | 32.66 | 31.69 | 32.27 | 32.2 | 0.03% | 108.51 | -- |
| 2023-04-17 | 688500 | 34.11 | 31.72 | 34.11 | 32.19 | -5.46% | 252.41 | 卖点 |
| 2023-04-14 | 688500 | 35.8 | 33.73 | 34.81 | 34.05 | -4.62% | 325.43 | -- |
| 2023-04-13 | 688500 | 36.28 | 33.5 | 34.33 | 35.7 | 4.17% | 441.48 | -- |
| 2023-04-12 | 688500 | 34.94 | 32.6 | 34.94 | 34.27 | 0.79% | 372.61 | -- |
| 2023-04-11 | 688500 | 34.18 | 31.18 | 32.64 | 34 | 3.56% | 438.63 | 买点 |
| 2023-04-10 | 688500 | 35.49 | 31.89 | 31.89 | 32.83 | 0.12% | 399.44 | -- |
| 2023-04-07 | 688500 | 33.24 | 31.49 | 32.12 | 32.79 | 3.11% | 211.77 | -- |
| 2023-04-06 | 688500 | 32.75 | 31.4 | 31.5 | 31.8 | -1.49% | 227.8 | -- |
| 2023-04-04 | 688500 | 34.24 | 31.62 | 34.01 | 32.28 | -4.81% | 366.85 | 卖点 |
| 2023-04-03 | 688500 | 34.37 | 31.82 | 33.01 | 33.91 | 2.45% | 483.82 | -- |
| 2023-03-31 | 688500 | 35.1 | 31.99 | 35 | 33.1 | -4.03% | 500.91 | -- |
| 2023-03-30 | 688500 | 35.96 | 31.6 | 32.47 | 34.49 | 5.83% | 653.68 | -- |
| 2023-03-29 | 688500 | 33.5 | 31.3 | 32.02 | 32.59 | 0.74% | 247.91 | -- |
| 2023-03-28 | 688500 | 33.33 | 31 | 32.52 | 32.35 | -1.52% | 400.59 | -- |
| 2023-03-27 | 688500 | 33.8 | 31.2 | 31.71 | 32.85 | 3.33% | 392.22 | -- |
| 2023-03-24 | 688500 | 32.5 | 31.31 | 31.98 | 31.79 | -1.58% | 252.88 | -- |
| 2023-03-23 | 688500 | 33.3 | 31.59 | 32.6 | 32.3 | -0.92% | 303.78 | -- |
| 2023-03-22 | 688500 | 33.15 | 30.71 | 31.56 | 32.6 | 4.62% | 404.35 | -- |
| 2023-03-21 | 688500 | 31.86 | 29.13 | 29.74 | 31.16 | 3.76% | 362.79 | -- |
| 2023-03-20 | 688500 | 30.7 | 28.82 | 30.6 | 30.03 | -0.3% | 358.87 | -- |
| 2023-03-17 | 688500 | 30.48 | 27.64 | 27.7 | 30.12 | 9.13% | 388.05 | 买点 |
| 2023-03-16 | 688500 | 28.06 | 27.18 | 27.57 | 27.6 | -1.15% | 114.07 | -- |
| 2023-03-15 | 688500 | 28.6 | 27.74 | 28.38 | 27.92 | -1.17% | 118.15 | -- |
| 2023-03-14 | 688500 | 29 | 27.28 | 28.89 | 28.25 | -3.19% | 179.9 | 卖点 |
| 2023-03-13 | 688500 | 29.28 | 27.74 | 28.45 | 29.18 | 3.44% | 264.42 | 买点 |
| 2023-03-10 | 688500 | 28.99 | 28.01 | 28.66 | 28.21 | -1.74% | 99.8 | 卖点 |
| 2023-03-09 | 688500 | 29.4 | 28 | 29.27 | 28.71 | -2.01% | 159.07 | -- |
| 2023-03-08 | 688500 | 29.35 | 28.12 | 28.12 | 29.3 | 3.64% | 150.88 | -- |
| 2023-03-07 | 688500 | 29.53 | 28.25 | 28.6 | 28.27 | -1.4% | 176.66 | -- |
| 2023-03-06 | 688500 | 28.98 | 27.91 | 28.06 | 28.67 | 1.81% | 152.8 | -- |
| 2023-03-03 | 688500 | 28.96 | 27.87 | 28.49 | 28.16 | -1.54% | 143.65 | -- |
| 2023-03-02 | 688500 | 29.5 | 28.16 | 28.16 | 28.6 | 1.71% | 236.95 | 买点 |
| 2023-03-01 | 688500 | 28.34 | 26.71 | 27.27 | 28.12 | 3.76% | 222.95 | -- |
| 2023-02-28 | 688500 | 28.13 | 26.95 | 28 | 27.1 | -1.17% | 151.86 | -- |
| 2023-02-27 | 688500 | 28.19 | 27.3 | 27.97 | 27.42 | -0.8% | 143.77 | -- |
| 2023-02-24 | 688500 | 28.46 | 27.47 | 27.8 | 27.64 | -1.78% | 189.94 | -- |
| 2023-02-23 | 688500 | 28.42 | 27.65 | 28.24 | 28.14 | -0.35% | 174.91 | -- |
| 2023-02-22 | 688500 | 28.69 | 28 | 28.55 | 28.24 | -1.74% | 174.56 | -- |
| 2023-02-21 | 688500 | 29.92 | 28.21 | 28.82 | 28.74 | -1.17% | 217.47 | -- |