近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
青达环保(688501)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
青达环保(688501)价格支撑位：26.55，压力位：38.82，5日均价：33.18，20日均价：32.11，60日均价：27.51，当前价格：31。在近60交易日内：区间涨跌幅：64.11%，区间振幅：104.87%；沪深300涨跌幅：-9.48%，区间换手率：5.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688501 | 27.11 | 26.31 | 26.77 | 26.56 | -0.38% | 109.77 | -- |
| 2023-05-18 | 688501 | 27.07 | 26.26 | 26.7 | 26.66 | -0.34% | 210.53 | -- |
| 2023-05-17 | 688501 | 27.45 | 25.79 | 26.89 | 26.75 | 0.19% | 315.46 | -- |
| 2023-05-16 | 688501 | 27.87 | 25.24 | 25.74 | 26.7 | 3.13% | 441.58 | -- |
| 2023-05-15 | 688501 | 27.02 | 25.4 | 26.1 | 25.89 | 2.49% | 642.68 | -- |
| 2023-05-12 | 688501 | 26.26 | 21.85 | 21.99 | 25.26 | 15.45% | 556.57 | 买点 |
| 2023-05-11 | 688501 | 22.34 | 21.61 | 22.05 | 21.88 | 0.18% | 78.62 | -- |
| 2023-05-10 | 688501 | 22.45 | 21.61 | 21.99 | 21.84 | 0.05% | 86.52 | -- |
| 2023-05-09 | 688501 | 23.06 | 21.6 | 22.91 | 21.83 | -5.13% | 174.24 | -- |
| 2023-05-08 | 688501 | 24.41 | 22.49 | 23.04 | 23.01 | 0.04% | 159.97 | -- |
| 2023-05-05 | 688501 | 23.78 | 22.42 | 23.78 | 23 | -3.08% | 268.42 | 卖点 |
| 2023-05-04 | 688501 | 25.11 | 23.31 | 24.82 | 23.73 | -1.12% | 258.23 | -- |
| 2023-04-28 | 688501 | 24.5 | 23.53 | 24.01 | 24 | -1.56% | 147.24 | -- |
| 2023-04-27 | 688501 | 24.38 | 23.4 | 23.77 | 24.38 | 3.35% | 180.05 | -- |
| 2023-04-26 | 688501 | 24.17 | 21.51 | 21.59 | 23.59 | 11.38% | 278.32 | 买点 |
| 2023-04-25 | 688501 | 22.6 | 21.18 | 22.33 | 21.18 | -4.47% | 165.25 | -- |
| 2023-04-24 | 688501 | 23.2 | 22.06 | 23.2 | 22.17 | -3.57% | 127.5 | -- |
| 2023-04-21 | 688501 | 23.58 | 22.7 | 23.48 | 22.99 | -2.5% | 111.01 | 卖点 |
| 2023-04-20 | 688501 | 23.87 | 22.9 | 23.49 | 23.58 | -0.51% | 141.61 | -- |
| 2023-04-19 | 688501 | 24 | 23.36 | 23.87 | 23.7 | -0.75% | 166.43 | -- |
| 2023-04-18 | 688501 | 24.49 | 23.5 | 23.56 | 23.88 | 1.06% | 150.36 | -- |
| 2023-04-17 | 688501 | 24.74 | 23.61 | 24.73 | 23.63 | -4.45% | 185.6 | -- |
| 2023-04-14 | 688501 | 25.3 | 23.32 | 23.32 | 24.73 | 6.5% | 339.97 | -- |
| 2023-04-13 | 688501 | 23.94 | 22.51 | 23.43 | 23.22 | -0.98% | 232.9 | -- |
| 2023-04-12 | 688501 | 23.67 | 21.55 | 22.28 | 23.45 | 7.22% | 311.56 | 买点 |
| 2023-04-11 | 688501 | 22.24 | 21.45 | 22.16 | 21.87 | -0.46% | 165.88 | -- |
| 2023-04-10 | 688501 | 22.67 | 20 | 22.61 | 21.97 | -3.3% | 189.08 | 卖点 |
| 2023-04-07 | 688501 | 22.88 | 22.09 | 22.59 | 22.72 | 2.39% | 147.27 | 买点 |
| 2023-04-06 | 688501 | 22.3 | 21.36 | 22.24 | 22.19 | 0.14% | 157.13 | -- |
| 2023-04-04 | 688501 | 23.3 | 22.01 | 23.28 | 22.16 | -4.65% | 138.61 | 卖点 |
| 2023-04-03 | 688501 | 23.5 | 22.92 | 23.23 | 23.24 | 0.39% | 112.24 | -- |
| 2023-03-31 | 688501 | 23.84 | 22.22 | 22.56 | 23.15 | 3.9% | 217.11 | 买点 |
| 2023-03-30 | 688501 | 22.63 | 21.98 | 21.98 | 22.28 | 1.04% | 115.53 | -- |
| 2023-03-29 | 688501 | 22.66 | 21.9 | 22.29 | 22.05 | -0.59% | 181.37 | -- |
| 2023-03-28 | 688501 | 23.09 | 22.01 | 22.61 | 22.18 | -2.72% | 202.65 | -- |
| 2023-03-27 | 688501 | 23.29 | 22.6 | 22.85 | 22.8 | 0% | 125.22 | -- |
| 2023-03-24 | 688501 | 23.51 | 22.61 | 23.28 | 22.8 | -2.15% | 195.82 | -- |
| 2023-03-23 | 688501 | 23.91 | 23 | 23.75 | 23.3 | -1.48% | 176.48 | -- |
| 2023-03-22 | 688501 | 24.49 | 23.41 | 23.84 | 23.65 | -0.38% | 186.31 | -- |
| 2023-03-21 | 688501 | 24.8 | 23.51 | 24.1 | 23.74 | -1.74% | 197.15 | -- |
| 2023-03-20 | 688501 | 24.97 | 23.94 | 24.43 | 24.16 | -1.15% | 106.21 | -- |
| 2023-03-17 | 688501 | 25.76 | 24.35 | 25.1 | 24.44 | -3.13% | 136.56 | -- |
| 2023-03-16 | 688501 | 26.78 | 25.02 | 25.51 | 25.23 | -1.45% | 178.24 | 卖点 |
| 2023-03-15 | 688501 | 25.86 | 24.71 | 24.77 | 25.6 | 4.02% | 125.84 | 买点 |
| 2023-03-14 | 688501 | 25.64 | 24.26 | 25.24 | 24.61 | -3.07% | 128.7 | -- |
| 2023-03-13 | 688501 | 25.65 | 24.72 | 25 | 25.39 | 0.59% | 124.96 | -- |
| 2023-03-10 | 688501 | 26.05 | 24.9 | 24.94 | 25.24 | 0.16% | 261.89 | -- |
| 2023-03-09 | 688501 | 25.8 | 24.82 | 25.15 | 25.2 | 1.08% | 184.88 | -- |
| 2023-03-08 | 688501 | 25.47 | 24.6 | 25.19 | 24.93 | -0.56% | 104.58 | -- |
| 2023-03-07 | 688501 | 27 | 24.9 | 27 | 25.07 | -4.06% | 154.82 | -- |
| 2023-03-06 | 688501 | 26.46 | 25.02 | 25.82 | 26.13 | 3.44% | 103.43 | -- |
| 2023-03-03 | 688501 | 26.18 | 25.17 | 25.58 | 25.26 | -0.86% | 103.62 | -- |
| 2023-03-02 | 688501 | 26.38 | 25.13 | 26.31 | 25.48 | -2.6% | 105.71 | -- |
| 2023-03-01 | 688501 | 26.64 | 25.53 | 26.64 | 26.16 | -0.91% | 123.31 | -- |
| 2023-02-28 | 688501 | 26.89 | 25.17 | 25.17 | 26.4 | 5.18% | 218.51 | -- |
| 2023-02-27 | 688501 | 26.67 | 25.01 | 25.38 | 25.1 | -4.45% | 157.21 | -- |
| 2023-02-24 | 688501 | 27.96 | 26 | 27.96 | 26.27 | -4.78% | 203.39 | -- |
| 2023-02-23 | 688501 | 27.98 | 26.95 | 27.8 | 27.59 | -0.79% | 110.51 | -- |
| 2023-02-22 | 688501 | 28.33 | 27.64 | 27.83 | 27.81 | -0.86% | 109.82 | 卖点 |