()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688502 | 218.99 | 199.1 | 199.1 | 208.02 | 2.28% | 99.8 | -- |
| 2023-05-18 | 688502 | 204.9 | 192 | 192 | 203.38 | 3.65% | 75.98 | -- |
| 2023-05-17 | 688502 | 198.1 | 184.77 | 188.92 | 196.21 | 4.08% | 93.92 | -- |
| 2023-05-16 | 688502 | 192.53 | 183.52 | 190.04 | 188.52 | -1.63% | 80.85 | -- |
| 2023-05-15 | 688502 | 193 | 181.3 | 186.58 | 191.65 | 2.66% | 88.24 | 买点 |
| 2023-05-12 | 688502 | 197.36 | 184.15 | 185.44 | 186.68 | 0.86% | 120.52 | -- |
| 2023-05-11 | 688502 | 191.41 | 174.22 | 176.5 | 185.09 | 4.68% | 132.89 | -- |
| 2023-05-10 | 688502 | 176.81 | 164.11 | 172 | 176.81 | 2.45% | 141.22 | -- |
| 2023-05-09 | 688502 | 183.8 | 171.6 | 181.85 | 172.58 | -4.38% | 137.88 | -- |
| 2023-05-08 | 688502 | 191.61 | 179.3 | 190 | 180.49 | -5% | 128 | -- |
| 2023-05-05 | 688502 | 206 | 189.11 | 199.1 | 189.99 | -5.95% | 120.59 | -- |
| 2023-05-04 | 688502 | 210 | 198 | 209 | 202 | -2.84% | 71.06 | -- |
| 2023-04-28 | 688502 | 220 | 198 | 199 | 207.9 | 4.75% | 166.47 | -- |
| 2023-04-27 | 688502 | 211 | 193.92 | 196 | 198.48 | -0.34% | 99.71 | -- |
| 2023-04-26 | 688502 | 214.41 | 195.33 | 210.34 | 199.15 | -6.06% | 146.61 | -- |
| 2023-04-25 | 688502 | 248 | 201 | 248 | 212 | -14.76% | 219.57 | 卖点 |
| 2023-04-24 | 688502 | 262.01 | 243.15 | 257.2 | 248.7 | -4.94% | 121.85 | -- |
| 2023-04-21 | 688502 | 278 | 248.5 | 258.33 | 261.62 | 1.29% | 169.53 | -- |
| 2023-04-20 | 688502 | 260.49 | 235.11 | 239.6 | 258.3 | 7.8% | 149.95 | 买点 |
| 2023-04-19 | 688502 | 248.5 | 236.02 | 238.5 | 239.61 | 0.47% | 146.48 | -- |
| 2023-04-18 | 688502 | 245.37 | 232.22 | 238 | 238.5 | -0.1% | 113.88 | -- |
| 2023-04-17 | 688502 | 255 | 235.88 | 250.4 | 238.73 | -4.43% | 143.89 | 卖点 |
| 2023-04-14 | 688502 | 265.02 | 226.5 | 235 | 249.79 | 5.93% | 204.27 | -- |
| 2023-04-13 | 688502 | 250.5 | 231 | 244.85 | 235.8 | -5.6% | 183.22 | -- |
| 2023-04-12 | 688502 | 259 | 238 | 238 | 249.8 | 3.07% | 150.43 | -- |
| 2023-04-11 | 688502 | 265 | 234.01 | 250.5 | 242.37 | -4.65% | 166.89 | -- |
| 2023-04-10 | 688502 | 288 | 242.85 | 248.01 | 254.2 | 3.59% | 225.29 | -- |
| 2023-04-07 | 688502 | 247.95 | 227.12 | 236.01 | 245.4 | 2.76% | 177.13 | -- |
| 2023-04-06 | 688502 | 255 | 214.05 | 215 | 238.8 | 8.98% | 210.79 | -- |
| 2023-04-04 | 688502 | 239 | 213.2 | 217 | 219.12 | -1.23% | 195.77 | -- |
| 2023-04-03 | 688502 | 223.78 | 208.8 | 210.1 | 221.85 | 3.67% | 168.17 | 买点 |
| 2023-03-31 | 688502 | 214.55 | 203 | 203.01 | 214 | 4.91% | 162.19 | -- |
| 2023-03-30 | 688502 | 209.3 | 197 | 205.06 | 203.99 | -1.93% | 149.29 | -- |
| 2023-03-29 | 688502 | 212.34 | 193 | 198 | 208 | 4.73% | 214.58 | -- |
| 2023-03-28 | 688502 | 209.29 | 197.02 | 199.71 | 198.61 | -2.88% | 183.94 | -- |
| 2023-03-27 | 688502 | 225.47 | 202.46 | 217.77 | 204.49 | -6.02% | 296.56 | 卖点 |
| 2023-03-24 | 688502 | 239.96 | 215.04 | 230.17 | 217.6 | -5.39% | 257.1 | -- |
| 2023-03-23 | 688502 | 235.18 | 208.2 | 212 | 230 | 6.83% | 276.46 | -- |
| 2023-03-22 | 688502 | 220.18 | 206.8 | 215.1 | 215.3 | -1.01% | 283.13 | -- |
| 2023-03-21 | 688502 | 227.98 | 214.62 | 221.02 | 217.5 | -7.49% | 332.86 | -- |
| 2023-03-20 | 688502 | 258 | 226 | 245 | 235.11 | 0.55% | 389.79 | -- |
| 2023-03-17 | 688502 | 233.83 | 197 | 203.36 | 233.83 | 20% | 327.63 | -- |
| 2023-03-16 | 688502 | 194.86 | 179 | 185.01 | 194.86 | 2.55% | 264.46 | 买点 |
| 2023-03-15 | 688502 | 205.98 | 185.27 | 189 | 190.01 | -0.52% | 346.52 | -- |
| 2023-03-14 | 688502 | 191 | 178.66 | 182 | 191 | 1.98% | 351.78 | -- |
| 2023-03-13 | 688502 | 199.61 | 186.8 | 190 | 187.29 | -5.19% | 354.66 | 卖点 |
| 2023-03-10 | 688502 | 206.96 | 186.02 | 188.8 | 197.55 | 2.89% | 503.97 | 买点 |