()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688503 | 112.15 | 108.74 | 110.52 | 111.44 | 0.81% | 48.21 | -- |
| 2023-05-18 | 688503 | 110.68 | 109.2 | 110.01 | 110.54 | -0.32% | 62.34 | -- |
| 2023-05-17 | 688503 | 111.5 | 109.58 | 111 | 110.89 | -0.55% | 30.53 | -- |
| 2023-05-16 | 688503 | 112.8 | 109.11 | 110.6 | 111.5 | 0.81% | 58.86 | -- |
| 2023-05-15 | 688503 | 111.5 | 106.12 | 106.12 | 110.6 | 4.23% | 82.88 | -- |
| 2023-05-12 | 688503 | 106.88 | 104.69 | 105.3 | 106.11 | -0.16% | 47.61 | -- |
| 2023-05-11 | 688503 | 107.59 | 99.86 | 99.86 | 106.28 | 6.22% | 86.22 | 买点 |
| 2023-05-10 | 688503 | 101.65 | 99 | 101.25 | 100.06 | -0.95% | 46.23 | -- |
| 2023-05-09 | 688503 | 106.66 | 100.8 | 105.88 | 101.02 | -3.88% | 44.94 | -- |
| 2023-05-08 | 688503 | 105.55 | 102.63 | 105.55 | 105.1 | -0.33% | 62.23 | -- |
| 2023-05-05 | 688503 | 106.32 | 103.61 | 105.94 | 105.45 | -0.64% | 40.58 | -- |
| 2023-05-04 | 688503 | 111.98 | 105.8 | 107.87 | 106.13 | -2.1% | 54.17 | -- |
| 2023-04-28 | 688503 | 109.76 | 105.21 | 109.34 | 108.41 | -0.11% | 81.02 | -- |
| 2023-04-27 | 688503 | 112.72 | 107.35 | 109.02 | 108.53 | -0.24% | 88.85 | -- |
| 2023-04-26 | 688503 | 110.6 | 101.48 | 101.8 | 108.79 | 6.24% | 84.77 | -- |
| 2023-04-25 | 688503 | 109.42 | 101.15 | 108 | 102.4 | -6.02% | 103.37 | -- |
| 2023-04-24 | 688503 | 115 | 107.17 | 115 | 108.96 | -3.92% | 80.39 | -- |
| 2023-04-21 | 688503 | 118.3 | 112.5 | 117.05 | 113.41 | -4.65% | 68.36 | -- |
| 2023-04-20 | 688503 | 121.8 | 115.13 | 121.61 | 118.94 | -2.87% | 114.54 | -- |
| 2023-04-19 | 688503 | 124.8 | 121.53 | 122.5 | 122.45 | -0.84% | 36.93 | -- |
| 2023-04-18 | 688503 | 124.9 | 121.7 | 124.33 | 123.49 | -0.26% | 28.51 | -- |
| 2023-04-17 | 688503 | 127.56 | 122.65 | 125.7 | 123.81 | -2.42% | 53.15 | 卖点 |
| 2023-04-14 | 688503 | 127.48 | 121 | 121 | 126.88 | 4.45% | 59.48 | 买点 |
| 2023-04-13 | 688503 | 124.99 | 121.35 | 124.99 | 121.47 | -2.36% | 45.15 | -- |
| 2023-04-12 | 688503 | 127.5 | 123.68 | 126.68 | 124.4 | -1.38% | 41.13 | 卖点 |
| 2023-04-11 | 688503 | 128.78 | 124.71 | 127.3 | 126.14 | -0.91% | 38.66 | -- |
| 2023-04-10 | 688503 | 132.46 | 126.15 | 129.01 | 127.3 | -1.92% | 58.7 | -- |
| 2023-04-07 | 688503 | 131.95 | 124.91 | 124.99 | 129.79 | 4.53% | 87.51 | -- |
| 2023-04-06 | 688503 | 124.68 | 120 | 121.15 | 124.16 | 2.44% | 65.44 | 买点 |
| 2023-04-04 | 688503 | 126.99 | 119.52 | 126.99 | 121.2 | -4.62% | 95.91 | 卖点 |
| 2023-04-03 | 688503 | 127.35 | 124.51 | 124.51 | 127.07 | 1.11% | 47.12 | -- |
| 2023-03-31 | 688503 | 125.69 | 121.38 | 121.38 | 125.67 | 3.53% | 59.93 | -- |
| 2023-03-30 | 688503 | 122.52 | 120.2 | 122.22 | 121.38 | -0.51% | 36.56 | -- |
| 2023-03-29 | 688503 | 125.9 | 121.79 | 123.99 | 122 | -1.77% | 43.36 | -- |
| 2023-03-28 | 688503 | 126.88 | 122.66 | 123.66 | 124.2 | 0.47% | 87.85 | -- |
| 2023-03-27 | 688503 | 124.87 | 120.21 | 121.49 | 123.62 | 1.54% | 85.51 | 买点 |
| 2023-03-24 | 688503 | 122.45 | 116.8 | 118.7 | 121.75 | 3.29% | 76.58 | -- |
| 2023-03-23 | 688503 | 120.9 | 117.2 | 120 | 117.87 | -2.3% | 62.37 | -- |
| 2023-03-22 | 688503 | 123.88 | 119.7 | 120.22 | 120.65 | 0.62% | 99.9 | -- |
| 2023-03-21 | 688503 | 121.4 | 119.21 | 121.4 | 119.91 | -1.62% | 51.82 | -- |
| 2023-03-20 | 688503 | 123.25 | 116.4 | 119 | 121.88 | 1.33% | 109.18 | -- |
| 2023-03-17 | 688503 | 122.7 | 118 | 122.58 | 120.28 | -2.43% | 84.34 | -- |
| 2023-03-16 | 688503 | 124 | 117.3 | 124 | 123.28 | -0.7% | 165.45 | -- |
| 2023-03-15 | 688503 | 128.77 | 123.91 | 127.5 | 124.15 | -2.61% | 69.25 | -- |
| 2023-03-14 | 688503 | 128.38 | 123 | 125.6 | 127.48 | 1.51% | 55.69 | -- |
| 2023-03-13 | 688503 | 131.19 | 124.64 | 130.5 | 125.58 | -4% | 81.2 | -- |
| 2023-03-10 | 688503 | 131.6 | 130.03 | 130.94 | 130.81 | -0.43% | 28.24 | -- |
| 2023-03-09 | 688503 | 133.68 | 131 | 132.49 | 131.37 | -0.56% | 46.33 | -- |
| 2023-03-08 | 688503 | 135.4 | 131.8 | 133.3 | 132.11 | -1.68% | 55.06 | -- |
| 2023-03-07 | 688503 | 136.63 | 133.5 | 134.97 | 134.37 | -0.44% | 85.32 | -- |
| 2023-03-06 | 688503 | 135.5 | 130.68 | 134.66 | 134.97 | 0.42% | 77.07 | -- |
| 2023-03-03 | 688503 | 136.61 | 134 | 135.5 | 134.4 | -0.2% | 56.55 | -- |
| 2023-03-02 | 688503 | 136.29 | 134.18 | 134.99 | 134.67 | -0.1% | 57.55 | -- |
| 2023-03-01 | 688503 | 136.95 | 134.5 | 136.05 | 134.8 | -1.57% | 91.56 | -- |
| 2023-02-28 | 688503 | 138.66 | 135.56 | 137 | 136.95 | 0.2% | 55.6 | -- |
| 2023-02-27 | 688503 | 140.94 | 135.6 | 136.4 | 136.68 | -0.6% | 70.27 | -- |
| 2023-02-24 | 688503 | 140.28 | 135.01 | 140.28 | 137.5 | -1.97% | 75.74 | 卖点 |
| 2023-02-23 | 688503 | 141.44 | 136.28 | 136.88 | 140.27 | 2.46% | 80.8 | 买点 |
| 2023-02-22 | 688503 | 139.6 | 136.02 | 137 | 136.9 | -0.4% | 73.28 | -- |