近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
复旦张江(688505)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
复旦张江(688505)价格支撑位：8.23，压力位：9.97，5日均价：9.57，20日均价：9.15，60日均价：9.02，当前价格：9.75。在近60交易日内：区间涨跌幅：-3.94%，区间振幅：23.15%；沪深300涨跌幅：-9.48%，区间换手率：0.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688505 | 9.39 | 9.2 | 9.24 | 9.35 | 0.86% | 267.68 | -- |
| 2023-05-18 | 688505 | 9.33 | 9.17 | 9.29 | 9.27 | -0.11% | 303.78 | -- |
| 2023-05-17 | 688505 | 9.32 | 9.17 | 9.3 | 9.28 | -0.64% | 320.91 | -- |
| 2023-05-16 | 688505 | 9.44 | 9.28 | 9.37 | 9.34 | 0.32% | 271.89 | -- |
| 2023-05-15 | 688505 | 9.33 | 9.07 | 9.25 | 9.31 | 0.54% | 360.6 | -- |
| 2023-05-12 | 688505 | 9.45 | 9.23 | 9.42 | 9.26 | -1.7% | 374.02 | -- |
| 2023-05-11 | 688505 | 9.64 | 9.4 | 9.56 | 9.42 | -1.46% | 322.97 | -- |
| 2023-05-10 | 688505 | 9.67 | 9.42 | 9.55 | 9.56 | 0.74% | 342.23 | -- |
| 2023-05-09 | 688505 | 9.63 | 9.48 | 9.6 | 9.49 | -1.04% | 342.22 | -- |
| 2023-05-08 | 688505 | 9.78 | 9.51 | 9.73 | 9.59 | -0.83% | 341.56 | -- |
| 2023-05-05 | 688505 | 10.19 | 9.61 | 10.19 | 9.67 | -4.64% | 553.49 | -- |
| 2023-05-04 | 688505 | 10.3 | 10.06 | 10.27 | 10.14 | -0.78% | 343.91 | -- |
| 2023-04-28 | 688505 | 10.26 | 9.97 | 10.05 | 10.22 | 1.69% | 394.91 | -- |
| 2023-04-27 | 688505 | 10.13 | 9.74 | 9.77 | 10.05 | 2.45% | 439.14 | -- |
| 2023-04-26 | 688505 | 10.03 | 9.76 | 9.94 | 9.81 | -1.01% | 400.46 | -- |
| 2023-04-25 | 688505 | 10.42 | 9.67 | 10.4 | 9.91 | -4.71% | 774.7 | -- |
| 2023-04-24 | 688505 | 10.61 | 10.31 | 10.37 | 10.4 | 0.29% | 431.54 | -- |
| 2023-04-21 | 688505 | 10.82 | 10.35 | 10.67 | 10.37 | -2.72% | 548 | -- |
| 2023-04-20 | 688505 | 10.82 | 10.54 | 10.72 | 10.66 | -0.74% | 426.3 | -- |
| 2023-04-19 | 688505 | 10.94 | 10.6 | 10.72 | 10.74 | 0.09% | 480.01 | -- |
| 2023-04-18 | 688505 | 10.89 | 10.64 | 10.83 | 10.73 | -1.01% | 554.51 | 卖点 |
| 2023-04-17 | 688505 | 11.15 | 10.8 | 11.11 | 10.84 | -3.13% | 711.16 | -- |
| 2023-04-14 | 688505 | 11.41 | 10.93 | 10.95 | 11.19 | 2.1% | 936.53 | -- |
| 2023-04-13 | 688505 | 11.15 | 10.8 | 10.93 | 10.96 | 0.09% | 811.31 | -- |
| 2023-04-12 | 688505 | 11.12 | 10.79 | 10.95 | 10.95 | -0.27% | 631.72 | -- |
| 2023-04-11 | 688505 | 11.33 | 10.86 | 11.33 | 10.98 | -2.05% | 1230 | -- |
| 2023-04-10 | 688505 | 11.49 | 10.52 | 10.62 | 11.21 | 5.66% | 2111.94 | -- |
| 2023-04-07 | 688505 | 10.67 | 10.12 | 10.18 | 10.61 | 4.22% | 966.84 | -- |
| 2023-04-06 | 688505 | 10.35 | 9.97 | 10.03 | 10.18 | 1.5% | 655.15 | -- |
| 2023-04-04 | 688505 | 10.06 | 9.74 | 9.75 | 10.03 | 2.56% | 622.98 | 买点 |
| 2023-04-03 | 688505 | 9.93 | 9.69 | 9.88 | 9.78 | 0.1% | 425.28 | -- |
| 2023-03-31 | 688505 | 9.83 | 9.69 | 9.75 | 9.77 | 0.41% | 257.89 | -- |
| 2023-03-30 | 688505 | 9.94 | 9.72 | 9.83 | 9.73 | -1.32% | 304.48 | -- |
| 2023-03-29 | 688505 | 10.07 | 9.7 | 10.07 | 9.86 | -1.3% | 444.73 | 卖点 |
| 2023-03-28 | 688505 | 10.22 | 9.86 | 10.16 | 9.99 | -2.44% | 561.52 | -- |
| 2023-03-27 | 688505 | 10.47 | 10.08 | 10.18 | 10.24 | 0.59% | 685.93 | -- |
| 2023-03-24 | 688505 | 10.68 | 10.11 | 10.31 | 10.18 | -1.93% | 845.66 | -- |
| 2023-03-23 | 688505 | 10.51 | 9.94 | 10 | 10.38 | 3.49% | 974.88 | -- |
| 2023-03-22 | 688505 | 10.18 | 9.92 | 10.03 | 10.03 | -0.89% | 688.35 | -- |
| 2023-03-21 | 688505 | 10.14 | 9.55 | 9.62 | 10.12 | 5.31% | 952.36 | -- |
| 2023-03-20 | 688505 | 9.75 | 9.54 | 9.69 | 9.61 | -1.23% | 390.47 | -- |
| 2023-03-17 | 688505 | 9.89 | 9.55 | 9.55 | 9.73 | 1.57% | 481.59 | -- |
| 2023-03-16 | 688505 | 9.76 | 9.38 | 9.41 | 9.58 | 0.84% | 555.83 | -- |
| 2023-03-15 | 688505 | 9.55 | 9.29 | 9.29 | 9.5 | 3.15% | 336.48 | 买点 |
| 2023-03-14 | 688505 | 9.45 | 9.1 | 9.34 | 9.21 | -0.97% | 284.48 | -- |
| 2023-03-13 | 688505 | 9.38 | 9.2 | 9.3 | 9.3 | -0.75% | 232.54 | -- |
| 2023-03-10 | 688505 | 9.45 | 9.3 | 9.38 | 9.37 | -0.74% | 211.64 | -- |
| 2023-03-09 | 688505 | 9.56 | 9.4 | 9.43 | 9.44 | -0.11% | 170.4 | -- |
| 2023-03-08 | 688505 | 9.5 | 9.36 | 9.43 | 9.45 | 0.96% | 202.96 | -- |
| 2023-03-07 | 688505 | 9.73 | 9.3 | 9.58 | 9.36 | -2.4% | 283.24 | 卖点 |
| 2023-03-06 | 688505 | 9.69 | 9.5 | 9.59 | 9.59 | 0.31% | 206.58 | -- |
| 2023-03-03 | 688505 | 9.76 | 9.52 | 9.65 | 9.56 | -0.73% | 238.74 | -- |
| 2023-03-02 | 688505 | 9.71 | 9.6 | 9.66 | 9.63 | -0.21% | 236.64 | -- |
| 2023-03-01 | 688505 | 9.67 | 9.55 | 9.63 | 9.65 | 0.52% | 353.19 | -- |
| 2023-02-28 | 688505 | 9.63 | 9.29 | 9.3 | 9.6 | 4.01% | 519.72 | 买点 |
| 2023-02-27 | 688505 | 9.39 | 9.21 | 9.38 | 9.23 | -1.6% | 217.22 | -- |
| 2023-02-24 | 688505 | 9.43 | 9.32 | 9.37 | 9.38 | 0.11% | 148.26 | -- |
| 2023-02-23 | 688505 | 9.56 | 9.31 | 9.46 | 9.37 | -0.43% | 204.64 | -- |
| 2023-02-22 | 688505 | 9.44 | 9.32 | 9.44 | 9.41 | -0.42% | 177.38 | 卖点 |