()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688506 | 96.49 | 93.35 | 95.92 | 95.44 | -0.5% | 81.62 | -- |
| 2023-05-18 | 688506 | 96.49 | 93.61 | 95.01 | 95.92 | 0.96% | 76.52 | -- |
| 2023-05-17 | 688506 | 95.59 | 92.18 | 94.09 | 95.01 | -0.09% | 98.27 | -- |
| 2023-05-16 | 688506 | 101 | 94.81 | 96.06 | 95.1 | -0.01% | 168.01 | 买点 |
| 2023-05-15 | 688506 | 101.69 | 94.11 | 99.48 | 95.11 | -4.89% | 137.07 | 卖点 |
| 2023-05-12 | 688506 | 105.41 | 98 | 99.19 | 100 | -2.91% | 224.42 | -- |
| 2023-05-11 | 688506 | 103 | 86.18 | 87.19 | 103 | 20% | 270.2 | 买点 |
| 2023-05-10 | 688506 | 87.65 | 81.96 | 82.66 | 85.83 | 3.38% | 125.04 | -- |
| 2023-05-09 | 688506 | 87.7 | 82 | 87 | 83.02 | -5.65% | 155.34 | -- |
| 2023-05-08 | 688506 | 95.58 | 85.79 | 95.39 | 87.99 | -7.63% | 254.28 | 卖点 |
| 2023-05-05 | 688506 | 101.95 | 95.25 | 101.95 | 95.26 | -6.61% | 103.22 | -- |
| 2023-05-04 | 688506 | 105.9 | 97 | 100 | 102 | 0.62% | 151.73 | -- |
| 2023-04-28 | 688506 | 106.5 | 95.33 | 98 | 101.37 | 3.38% | 194.72 | -- |
| 2023-04-27 | 688506 | 101.5 | 88.22 | 90.5 | 98.06 | 8.35% | 177.62 | -- |
| 2023-04-26 | 688506 | 94 | 87.16 | 91 | 90.5 | 0.41% | 131.38 | -- |
| 2023-04-25 | 688506 | 94 | 88 | 93.71 | 90.13 | -6% | 156.4 | -- |
| 2023-04-24 | 688506 | 100.08 | 91.81 | 98.69 | 95.88 | -1.21% | 206.51 | -- |
| 2023-04-21 | 688506 | 103.88 | 86.1 | 87.75 | 97.05 | 10.98% | 324.29 | -- |
| 2023-04-20 | 688506 | 89.5 | 84.33 | 87 | 87.45 | 0.54% | 116.49 | -- |
| 2023-04-19 | 688506 | 87.8 | 82.37 | 85.3 | 86.98 | -0.25% | 158.58 | -- |
| 2023-04-18 | 688506 | 88.48 | 82.53 | 84.71 | 87.2 | 2.71% | 214.5 | -- |
| 2023-04-17 | 688506 | 87.28 | 78.05 | 80 | 84.9 | 3.15% | 241.23 | -- |
| 2023-04-14 | 688506 | 92 | 80.15 | 88 | 82.31 | -5.72% | 238.34 | -- |
| 2023-04-13 | 688506 | 88.5 | 78.05 | 78.98 | 87.3 | 9.67% | 271.75 | -- |
| 2023-04-12 | 688506 | 83.65 | 78 | 80.96 | 79.6 | -2.97% | 190.47 | -- |
| 2023-04-11 | 688506 | 90.48 | 80.52 | 84 | 82.04 | -4.83% | 262.67 | -- |
| 2023-04-10 | 688506 | 88.5 | 73.8 | 74.41 | 86.2 | 15.84% | 262.78 | -- |
| 2023-04-07 | 688506 | 77.48 | 71 | 71 | 74.41 | 5.58% | 250.49 | -- |
| 2023-04-06 | 688506 | 73.5 | 63.93 | 64.9 | 70.48 | 10.09% | 192.29 | 买点 |
| 2023-04-04 | 688506 | 64.45 | 61.11 | 64.45 | 64.02 | 0.76% | 106.71 | -- |
| 2023-04-03 | 688506 | 66.8 | 62.56 | 64.9 | 63.54 | -2.83% | 124.91 | -- |
| 2023-03-31 | 688506 | 67 | 64.28 | 66.3 | 65.39 | -2.79% | 106.44 | -- |
| 2023-03-30 | 688506 | 70.28 | 65.66 | 68.93 | 67.27 | -1.33% | 90.73 | -- |
| 2023-03-29 | 688506 | 68.4 | 65.01 | 67.8 | 68.18 | 2.07% | 57.28 | -- |
| 2023-03-28 | 688506 | 68.98 | 66.11 | 68.88 | 66.8 | -4.54% | 78.69 | -- |
| 2023-03-27 | 688506 | 70.84 | 66.5 | 67 | 69.98 | 2.18% | 115.11 | -- |
| 2023-03-24 | 688506 | 71.87 | 67.21 | 70.08 | 68.49 | -3.13% | 84.73 | -- |
| 2023-03-23 | 688506 | 73.47 | 67.64 | 73.08 | 70.7 | -2.62% | 153.01 | -- |
| 2023-03-22 | 688506 | 77 | 72.43 | 75.51 | 72.6 | -3.84% | 98.6 | 卖点 |
| 2023-03-21 | 688506 | 79.79 | 75 | 76.9 | 75.5 | -1.96% | 104.31 | -- |
| 2023-03-20 | 688506 | 78.1 | 72.78 | 76.74 | 77.01 | -1.4% | 165.33 | -- |
| 2023-03-17 | 688506 | 78.84 | 75.68 | 78 | 78.1 | -2.5% | 194.85 | -- |
| 2023-03-16 | 688506 | 83.52 | 77.03 | 78.6 | 80.1 | 2.69% | 266.68 | -- |
| 2023-03-15 | 688506 | 82 | 74.28 | 74.28 | 78 | 0.67% | 265.84 | -- |
| 2023-03-14 | 688506 | 77.48 | 66.21 | 66.45 | 77.48 | 19.99% | 273.14 | 买点 |
| 2023-03-13 | 688506 | 68.76 | 64.31 | 64.5 | 64.57 | 1.81% | 117.27 | -- |
| 2023-03-10 | 688506 | 66.6 | 63.42 | 66.29 | 63.42 | -4.92% | 68.8 | -- |
| 2023-03-09 | 688506 | 67.5 | 64.96 | 65.9 | 66.7 | 1.21% | 42.97 | -- |
| 2023-03-08 | 688506 | 67.39 | 65.5 | 66.92 | 65.9 | -1.52% | 47.35 | -- |
| 2023-03-07 | 688506 | 70.69 | 66.68 | 69 | 66.92 | -2.43% | 59.78 | -- |
| 2023-03-06 | 688506 | 70.7 | 67.3 | 67.38 | 68.59 | -1.17% | 76.5 | -- |
| 2023-03-03 | 688506 | 71.33 | 68.5 | 68.88 | 69.4 | -0.36% | 65.01 | -- |
| 2023-03-02 | 688506 | 72.89 | 68.58 | 72.89 | 69.65 | -4.52% | 152.54 | 卖点 |
| 2023-03-01 | 688506 | 73.28 | 69.81 | 73 | 72.95 | -0.4% | 116.36 | -- |
| 2023-02-28 | 688506 | 74.37 | 71 | 73 | 73.24 | 0.34% | 109.71 | 买点 |
| 2023-02-27 | 688506 | 76.58 | 72.7 | 75.65 | 72.99 | -3.52% | 119.88 | 卖点 |
| 2023-02-24 | 688506 | 76.96 | 71.63 | 72.58 | 75.65 | 5.23% | 152.81 | 买点 |
| 2023-02-23 | 688506 | 73.47 | 70.33 | 70.7 | 71.89 | -0.29% | 94.26 | -- |
| 2023-02-22 | 688506 | 74.28 | 67.8 | 68.34 | 72.1 | 4.96% | 266.87 | -- |