近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
芯朋微(688508)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
芯朋微(688508)价格支撑位：48.5，压力位：67.2，5日均价：62.32，20日均价：56.68，60日均价：60，当前价格：65.17。在近60交易日内：区间涨跌幅：-12.54%，区间振幅：41.63%；沪深300涨跌幅：-9.48%，区间换手率：2.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688508 | 72.43 | 67.8 | 69.38 | 71.8 | 4.53% | 299.26 | 买点 |
| 2023-05-18 | 688508 | 72.74 | 68 | 72.34 | 68.69 | -5.06% | 398.17 | 卖点 |
| 2023-05-17 | 688508 | 73.67 | 70.3 | 70.76 | 72.35 | 1.33% | 139.47 | -- |
| 2023-05-16 | 688508 | 71.99 | 69.8 | 70.5 | 71.4 | 1.28% | 114.24 | -- |
| 2023-05-15 | 688508 | 71.35 | 68.56 | 68.78 | 70.5 | 0.77% | 90.23 | -- |
| 2023-05-12 | 688508 | 72.7 | 69.63 | 70.2 | 69.96 | 0.98% | 197.16 | -- |
| 2023-05-11 | 688508 | 70.8 | 67.16 | 67.79 | 69.28 | 2.36% | 150.6 | 买点 |
| 2023-05-10 | 688508 | 68.98 | 66.86 | 68.98 | 67.68 | -0.76% | 103.95 | -- |
| 2023-05-09 | 688508 | 70.17 | 67.2 | 69.57 | 68.2 | -1.69% | 185 | -- |
| 2023-05-08 | 688508 | 69.88 | 67.18 | 68.38 | 69.37 | 2.95% | 167.14 | -- |
| 2023-05-05 | 688508 | 69.664 | 66.764 | 68.634 | 67.384 | -1.92% | 187.29 | -- |
| 2023-05-04 | 688508 | 70.744 | 67.954 | 68.644 | 68.704 | -0.15% | 222.11 | -- |
| 2023-04-28 | 688508 | 71.354 | 67.784 | 68.624 | 68.804 | 0.09% | 189.96 | -- |
| 2023-04-27 | 688508 | 70.864 | 67.854 | 68.754 | 68.744 | -1.7% | 235.38 | -- |
| 2023-04-26 | 688508 | 72.514 | 68.754 | 69.714 | 69.934 | -0.61% | 224.66 | -- |
| 2023-04-25 | 688508 | 75.604 | 69.554 | 74.354 | 70.364 | -5.87% | 285.75 | -- |
| 2023-04-24 | 688508 | 77.434 | 73.384 | 76.234 | 74.754 | -2.63% | 477.88 | -- |
| 2023-04-21 | 688508 | 82.564 | 76.754 | 82.084 | 76.774 | -6.83% | 310.17 | -- |
| 2023-04-20 | 688508 | 84.744 | 81.754 | 83.364 | 82.404 | -2.07% | 299.94 | -- |
| 2023-04-19 | 688508 | 87.204 | 83.264 | 85.654 | 84.144 | -1.8% | 178.87 | 卖点 |
| 2023-04-18 | 688508 | 88.914 | 84.754 | 86.954 | 85.684 | -3.55% | 210.4 | -- |
| 2023-04-17 | 688508 | 91.094 | 86.754 | 86.754 | 88.834 | 3.4% | 349.11 | -- |
| 2023-04-14 | 688508 | 87.234 | 80.564 | 83.754 | 85.914 | 3.07% | 231.96 | -- |
| 2023-04-13 | 688508 | 88.554 | 83.254 | 85.254 | 83.354 | -0.81% | 289.14 | -- |
| 2023-04-12 | 688508 | 85.274 | 82.454 | 83.854 | 84.034 | -0.45% | 193.51 | -- |
| 2023-04-11 | 688508 | 86.434 | 83.424 | 85.754 | 84.414 | -1.41% | 251.94 | -- |
| 2023-04-10 | 688508 | 89.694 | 80.324 | 81.534 | 85.624 | 6.04% | 577.33 | -- |
| 2023-04-07 | 688508 | 85.304 | 80.194 | 85.254 | 80.744 | -4.96% | 433.7 | -- |
| 2023-04-06 | 688508 | 85.634 | 81.434 | 82.354 | 84.954 | 4.37% | 350.74 | -- |
| 2023-04-04 | 688508 | 84.474 | 79.494 | 80.854 | 81.394 | 0.56% | 275.92 | -- |
| 2023-04-03 | 688508 | 82.174 | 78.074 | 79.564 | 80.944 | 1.73% | 281.24 | -- |
| 2023-03-31 | 688508 | 80.444 | 78.444 | 78.724 | 79.564 | -0.2% | 136.24 | -- |
| 2023-03-30 | 688508 | 80.554 | 74.904 | 75.194 | 79.724 | 6.66% | 286.92 | 买点 |
| 2023-03-29 | 688508 | 76.524 | 72.854 | 74.134 | 74.744 | 1.48% | 141.56 | -- |
| 2023-03-28 | 688508 | 75.624 | 73.554 | 74.264 | 73.654 | -2.62% | 142.91 | -- |
| 2023-03-27 | 688508 | 78.744 | 75.344 | 78.354 | 75.634 | -2.99% | 214.49 | 卖点 |
| 2023-03-24 | 688508 | 82.934 | 77.834 | 82.754 | 77.964 | -3.34% | 205.82 | -- |
| 2023-03-23 | 688508 | 80.654 | 78.174 | 78.594 | 80.654 | 2.3% | 222.94 | -- |
| 2023-03-22 | 688508 | 79.174 | 77.094 | 79.054 | 78.844 | 0.78% | 151.72 | -- |
| 2023-03-21 | 688508 | 79.794 | 77.274 | 78.364 | 78.234 | -0.65% | 147.91 | -- |
| 2023-03-20 | 688508 | 80.204 | 77.654 | 77.754 | 78.744 | 0.04% | 257.12 | -- |
| 2023-03-17 | 688508 | 81.074 | 76.954 | 78.254 | 78.714 | 3.63% | 371.57 | -- |
| 2023-03-16 | 688508 | 77.944 | 75.264 | 76.014 | 75.954 | -1.07% | 164.01 | -- |
| 2023-03-15 | 688508 | 78.664 | 74.254 | 75.014 | 76.774 | 2.63% | 262.74 | -- |
| 2023-03-14 | 688508 | 75.994 | 72.754 | 73.634 | 74.804 | 1.12% | 200.14 | -- |
| 2023-03-13 | 688508 | 74.524 | 72.264 | 74.004 | 73.974 | 0.01% | 159.67 | -- |
| 2023-03-10 | 688508 | 76.064 | 73.354 | 74.524 | 73.964 | -2.16% | 207.4 | -- |
| 2023-03-09 | 688508 | 77.594 | 70.764 | 70.764 | 75.594 | 7.4% | 434.33 | 买点 |
| 2023-03-08 | 688508 | 70.554 | 68.064 | 68.544 | 70.384 | 2.68% | 98.58 | -- |
| 2023-03-07 | 688508 | 72.104 | 68.544 | 71.134 | 68.544 | -3.92% | 164.2 | -- |
| 2023-03-06 | 688508 | 73.234 | 68.604 | 69.874 | 71.344 | 1.86% | 237.92 | -- |
| 2023-03-03 | 688508 | 71.094 | 68.814 | 69.734 | 70.044 | 1.32% | 143.66 | -- |
| 2023-03-02 | 688508 | 72.754 | 68.794 | 72.544 | 69.134 | -4.71% | 287.56 | -- |
| 2023-03-01 | 688508 | 73.134 | 71.574 | 72.104 | 72.554 | 0.62% | 112.26 | -- |
| 2023-02-28 | 688508 | 73.174 | 70.774 | 71.854 | 72.104 | 0.35% | 109.82 | -- |
| 2023-02-27 | 688508 | 73.624 | 71.804 | 72.604 | 71.854 | -2.23% | 113.08 | -- |
| 2023-02-24 | 688508 | 75.524 | 73.494 | 75.314 | 73.494 | -1.37% | 97.37 | -- |
| 2023-02-23 | 688508 | 76.304 | 73.564 | 74.734 | 74.514 | 0.95% | 153.74 | -- |
| 2023-02-22 | 688508 | 74.254 | 72.334 | 72.754 | 73.814 | 0.22% | 104.89 | -- |