近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
正元地信(688509)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
正元地信(688509)价格支撑位：4.3，压力位：4.8，5日均价：4.52，20日均价：4.5，60日均价：4.54，当前价格：4.49。在近60交易日内：区间涨跌幅：-13.49%，区间振幅：23.89%；沪深300涨跌幅：-9.48%，区间换手率：0.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688509 | 5.07 | 4.93 | 5.01 | 4.99 | -0.4% | 769.44 | -- |
| 2023-05-18 | 688509 | 5.14 | 4.85 | 4.92 | 5.01 | 2.04% | 1442.24 | -- |
| 2023-05-17 | 688509 | 4.94 | 4.62 | 4.65 | 4.91 | 5.59% | 1143.96 | 买点 |
| 2023-05-16 | 688509 | 4.76 | 4.63 | 4.76 | 4.65 | -2.31% | 680.44 | 卖点 |
| 2023-05-15 | 688509 | 4.88 | 4.67 | 4.86 | 4.76 | 0% | 666.25 | -- |
| 2023-05-12 | 688509 | 4.94 | 4.75 | 4.82 | 4.76 | -1.86% | 746.13 | -- |
| 2023-05-11 | 688509 | 5.05 | 4.83 | 4.94 | 4.85 | -2.81% | 1342.29 | -- |
| 2023-05-10 | 688509 | 5.13 | 4.84 | 4.85 | 4.99 | 2.46% | 1530.65 | -- |
| 2023-05-09 | 688509 | 5.1 | 4.85 | 5.07 | 4.87 | -2.4% | 1830.58 | -- |
| 2023-05-08 | 688509 | 5.04 | 4.59 | 4.61 | 4.99 | 8.71% | 2138.09 | 买点 |
| 2023-05-05 | 688509 | 4.63 | 4.51 | 4.58 | 4.59 | 0.44% | 675.18 | -- |
| 2023-05-04 | 688509 | 4.67 | 4.51 | 4.65 | 4.57 | -1.72% | 955.01 | -- |
| 2023-04-28 | 688509 | 4.66 | 4.4 | 4.42 | 4.65 | 5.68% | 978.6 | -- |
| 2023-04-27 | 688509 | 4.48 | 4.37 | 4.42 | 4.4 | -1.12% | 815.09 | -- |
| 2023-04-26 | 688509 | 4.56 | 4.42 | 4.46 | 4.45 | -1.11% | 1031.87 | -- |
| 2023-04-25 | 688509 | 4.75 | 4.46 | 4.7 | 4.5 | -4.05% | 999.88 | -- |
| 2023-04-24 | 688509 | 4.83 | 4.67 | 4.7 | 4.69 | -1.05% | 725.34 | -- |
| 2023-04-21 | 688509 | 5.07 | 4.72 | 5.07 | 4.74 | -6.88% | 1482.77 | -- |
| 2023-04-20 | 688509 | 5.11 | 5.02 | 5.05 | 5.09 | 0.39% | 791.94 | -- |
| 2023-04-19 | 688509 | 5.17 | 5.03 | 5.04 | 5.07 | 0.2% | 706.34 | -- |
| 2023-04-18 | 688509 | 5.17 | 5.04 | 5.14 | 5.06 | -1.56% | 722.76 | -- |
| 2023-04-17 | 688509 | 5.27 | 5.1 | 5.23 | 5.14 | -2.1% | 986.61 | 卖点 |
| 2023-04-14 | 688509 | 5.3 | 5.06 | 5.19 | 5.25 | 1.35% | 1175.38 | -- |
| 2023-04-13 | 688509 | 5.3 | 5.17 | 5.24 | 5.18 | -1.71% | 981.91 | -- |
| 2023-04-12 | 688509 | 5.34 | 5.1 | 5.12 | 5.27 | 3.33% | 1141.62 | 买点 |
| 2023-04-11 | 688509 | 5.18 | 5.05 | 5.1 | 5.1 | -0.78% | 1346.87 | 卖点 |
| 2023-04-10 | 688509 | 5.54 | 5.1 | 5.4 | 5.14 | -3.75% | 2037.16 | -- |
| 2023-04-07 | 688509 | 5.42 | 5.04 | 5.13 | 5.34 | 4.91% | 2031.96 | 买点 |
| 2023-04-06 | 688509 | 5.18 | 5.02 | 5.1 | 5.09 | -0.39% | 1017.03 | -- |
| 2023-04-04 | 688509 | 5.22 | 5.07 | 5.19 | 5.11 | -1.54% | 1120.31 | 卖点 |
| 2023-04-03 | 688509 | 5.19 | 5.03 | 5.03 | 5.19 | 2.98% | 1166.79 | 买点 |
| 2023-03-31 | 688509 | 5.08 | 4.94 | 5.01 | 5.04 | 1% | 803.77 | -- |
| 2023-03-30 | 688509 | 5.08 | 4.97 | 5.08 | 4.99 | -0.6% | 809.41 | -- |
| 2023-03-29 | 688509 | 5.13 | 5 | 5.08 | 5.02 | -1.38% | 902.73 | -- |
| 2023-03-28 | 688509 | 5.2 | 5.07 | 5.17 | 5.09 | -1.93% | 838.16 | 卖点 |
| 2023-03-27 | 688509 | 5.21 | 5.07 | 5.17 | 5.19 | 0.78% | 1053.79 | -- |
| 2023-03-24 | 688509 | 5.2 | 5.06 | 5.17 | 5.15 | -0.19% | 1104.53 | -- |
| 2023-03-23 | 688509 | 5.18 | 5.09 | 5.14 | 5.16 | -0.19% | 952.77 | -- |
| 2023-03-22 | 688509 | 5.17 | 5.04 | 5.1 | 5.17 | 1.77% | 972.68 | -- |
| 2023-03-21 | 688509 | 5.16 | 4.97 | 5.01 | 5.08 | 1.4% | 1152.33 | 买点 |
| 2023-03-20 | 688509 | 5.14 | 4.99 | 5.11 | 5.01 | -1.18% | 1229.32 | 卖点 |
| 2023-03-17 | 688509 | 5.14 | 5.03 | 5.03 | 5.07 | 1% | 1320.16 | 买点 |
| 2023-03-16 | 688509 | 5.15 | 5 | 5.13 | 5.02 | -1.76% | 1239.71 | 卖点 |
| 2023-03-15 | 688509 | 5.23 | 5.08 | 5.21 | 5.11 | -1.35% | 1371.62 | -- |
| 2023-03-14 | 688509 | 5.28 | 5.07 | 5.11 | 5.18 | 0.78% | 2236.56 | -- |
| 2023-03-13 | 688509 | 5.18 | 4.98 | 5.14 | 5.14 | 1.18% | 1844.24 | -- |
| 2023-03-10 | 688509 | 5.33 | 4.99 | 5 | 5.08 | 0.79% | 2172.82 | -- |
| 2023-03-09 | 688509 | 5.1 | 4.94 | 5 | 5.04 | 0.6% | 1488.59 | -- |
| 2023-03-08 | 688509 | 5.03 | 4.81 | 4.83 | 5.01 | 4.16% | 1555.93 | -- |
| 2023-03-07 | 688509 | 5.01 | 4.79 | 4.98 | 4.81 | -2.83% | 1300.79 | -- |
| 2023-03-06 | 688509 | 5.12 | 4.91 | 4.99 | 4.95 | -0.4% | 1596.14 | -- |
| 2023-03-03 | 688509 | 5.03 | 4.93 | 4.98 | 4.97 | -0.2% | 1426.91 | -- |
| 2023-03-02 | 688509 | 5.18 | 4.95 | 5 | 4.98 | -0.8% | 2607.22 | -- |
| 2023-03-01 | 688509 | 5.13 | 4.75 | 4.75 | 5.02 | 5.91% | 3161.27 | -- |
| 2023-02-28 | 688509 | 4.93 | 4.64 | 4.81 | 4.74 | 4.87% | 1772.44 | 买点 |
| 2023-02-27 | 688509 | 4.72 | 4.51 | 4.59 | 4.52 | -1.09% | 688.93 | -- |
| 2023-02-24 | 688509 | 4.62 | 4.54 | 4.6 | 4.57 | -0.44% | 309.58 | -- |
| 2023-02-23 | 688509 | 4.66 | 4.55 | 4.63 | 4.59 | -1.29% | 547.4 | 卖点 |
| 2023-02-22 | 688509 | 4.69 | 4.58 | 4.65 | 4.65 | 0.43% | 465.85 | -- |