近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
天微电子(688511)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
天微电子(688511)价格支撑位：30，压力位：35.6，5日均价：32.13，20日均价：32.45，60日均价：32.37，当前价格：31.88。在近60交易日内：区间涨跌幅：-20.3%，区间振幅：40.42%；沪深300涨跌幅：-9.48%，区间换手率：1.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688511 | 35.1 | 33.39 | 33.84 | 34.51 | 2.92% | 151.82 | -- |
| 2023-05-18 | 688511 | 34.06 | 32.45 | 32.45 | 33.53 | 2.7% | 96.27 | 买点 |
| 2023-05-17 | 688511 | 32.65 | 31.8 | 32.1 | 32.65 | 0.62% | 86.27 | -- |
| 2023-05-16 | 688511 | 32.78 | 32.16 | 32.78 | 32.45 | -0.61% | 29.81 | -- |
| 2023-05-15 | 688511 | 33.59 | 32.01 | 33.18 | 32.65 | -1.6% | 70.69 | 卖点 |
| 2023-05-12 | 688511 | 33.49 | 32.22 | 32.88 | 33.18 | 2.34% | 56.32 | 买点 |
| 2023-05-11 | 688511 | 32.75 | 32.03 | 32.28 | 32.42 | 1.22% | 33.65 | -- |
| 2023-05-10 | 688511 | 32.39 | 31.85 | 32.1 | 32.03 | -0.59% | 33.7 | -- |
| 2023-05-09 | 688511 | 33.19 | 32.02 | 32.56 | 32.22 | -1.5% | 55.31 | -- |
| 2023-05-08 | 688511 | 33.39 | 32.21 | 32.96 | 32.71 | -0.58% | 50.91 | -- |
| 2023-05-05 | 688511 | 34.62 | 32.71 | 34.62 | 32.9 | -5.19% | 104.74 | -- |
| 2023-05-04 | 688511 | 34.99 | 32.82 | 33.41 | 34.7 | 3.43% | 108.07 | -- |
| 2023-04-28 | 688511 | 34.03 | 32 | 32 | 33.55 | 3.55% | 85.09 | -- |
| 2023-04-27 | 688511 | 33.28 | 31.47 | 31.8 | 32.4 | 1.57% | 66.14 | -- |
| 2023-04-26 | 688511 | 32.94 | 31.67 | 31.67 | 31.9 | -0.87% | 75.04 | -- |
| 2023-04-25 | 688511 | 33.78 | 31.36 | 33.68 | 32.18 | -4.17% | 161.23 | -- |
| 2023-04-24 | 688511 | 37.46 | 33.37 | 37 | 33.58 | -10.38% | 225.91 | -- |
| 2023-04-21 | 688511 | 40.97 | 37.47 | 38.5 | 37.47 | -2.4% | 240.65 | 卖点 |
| 2023-04-20 | 688511 | 39.68 | 38.06 | 39.2 | 38.39 | -3.49% | 162.22 | -- |
| 2023-04-19 | 688511 | 41.58 | 38.65 | 39.07 | 39.78 | 2.18% | 272.16 | -- |
| 2023-04-18 | 688511 | 39.18 | 37.14 | 37.17 | 38.93 | 4.15% | 145.67 | -- |
| 2023-04-17 | 688511 | 38.67 | 37.08 | 38.59 | 37.38 | -2.25% | 75.38 | -- |
| 2023-04-14 | 688511 | 38.25 | 36.67 | 37.43 | 38.24 | 2.16% | 91.63 | -- |
| 2023-04-13 | 688511 | 38.48 | 37.28 | 38.4 | 37.43 | -1.47% | 80.19 | -- |
| 2023-04-12 | 688511 | 38.49 | 36.34 | 36.55 | 37.99 | 3.97% | 128.26 | -- |
| 2023-04-11 | 688511 | 37.17 | 36.03 | 36.77 | 36.54 | -0.46% | 60.63 | -- |
| 2023-04-10 | 688511 | 37.66 | 36.54 | 37.18 | 36.71 | -1.79% | 74.9 | -- |
| 2023-04-07 | 688511 | 37.83 | 36.66 | 37.6 | 37.38 | -0.21% | 111.23 | -- |
| 2023-04-06 | 688511 | 37.83 | 35.05 | 35.24 | 37.46 | 6.24% | 174.3 | 买点 |
| 2023-04-04 | 688511 | 36.49 | 35.2 | 36.49 | 35.26 | -2.95% | 102.89 | 卖点 |
| 2023-04-03 | 688511 | 36.7 | 35.4 | 35.6 | 36.33 | 2.63% | 98.29 | 买点 |
| 2023-03-31 | 688511 | 35.71 | 35 | 35.59 | 35.4 | -0.62% | 57.53 | 卖点 |
| 2023-03-30 | 688511 | 36.35 | 34.7 | 36.25 | 35.62 | -1.11% | 108.14 | -- |
| 2023-03-29 | 688511 | 36.42 | 35.23 | 35.64 | 36.02 | 1.46% | 89.45 | -- |
| 2023-03-28 | 688511 | 37.05 | 35.3 | 36.92 | 35.5 | -3.85% | 128.76 | -- |
| 2023-03-27 | 688511 | 37.89 | 36.15 | 37.34 | 36.92 | -1.12% | 168.48 | -- |
| 2023-03-24 | 688511 | 38.44 | 34.85 | 35.13 | 37.34 | 6.84% | 275.19 | -- |
| 2023-03-23 | 688511 | 35.03 | 34.47 | 34.69 | 34.95 | -0.09% | 80.69 | -- |
| 2023-03-22 | 688511 | 35.13 | 34.1 | 34.74 | 34.98 | 0.6% | 120.38 | -- |
| 2023-03-21 | 688511 | 34.77 | 32.9 | 32.9 | 34.77 | 5.68% | 154.91 | 买点 |
| 2023-03-20 | 688511 | 33.39 | 32.1 | 33.3 | 32.9 | -0.48% | 69.9 | -- |
| 2023-03-17 | 688511 | 33.68 | 32.63 | 33.05 | 33.06 | 1.01% | 51.32 | -- |
| 2023-03-16 | 688511 | 33.58 | 32.61 | 33.4 | 32.73 | -2.01% | 64.52 | -- |
| 2023-03-15 | 688511 | 34.85 | 33.4 | 34.49 | 33.4 | -2.48% | 117.96 | 卖点 |
| 2023-03-14 | 688511 | 34.25 | 33.47 | 33.86 | 34.25 | 1% | 93.66 | -- |
| 2023-03-13 | 688511 | 34.98 | 33.41 | 34.74 | 33.91 | -1.02% | 97.29 | -- |
| 2023-03-10 | 688511 | 34.77 | 33.58 | 34.04 | 34.26 | 1.51% | 159.91 | -- |
| 2023-03-09 | 688511 | 34.3 | 32.78 | 32.86 | 33.75 | 3.24% | 160.65 | 买点 |
| 2023-03-08 | 688511 | 33.1 | 31.83 | 31.96 | 32.69 | 1.81% | 85.22 | -- |
| 2023-03-07 | 688511 | 33.68 | 32.02 | 33.6 | 32.11 | -4.15% | 108.11 | 卖点 |
| 2023-03-06 | 688511 | 34.44 | 33.13 | 33.64 | 33.5 | -1.12% | 110.6 | -- |
| 2023-03-03 | 688511 | 34.15 | 32.86 | 33.6 | 33.88 | 1.04% | 126.02 | -- |
| 2023-03-02 | 688511 | 34.5 | 32.7 | 32.93 | 33.53 | 1.79% | 137.75 | -- |
| 2023-03-01 | 688511 | 33 | 32.38 | 32.77 | 32.94 | 0.4% | 54 | -- |
| 2023-02-28 | 688511 | 33.15 | 32.15 | 32.79 | 32.81 | -0.15% | 73.81 | -- |
| 2023-02-27 | 688511 | 33.58 | 32.51 | 33.03 | 32.86 | -1.56% | 107.46 | -- |
| 2023-02-24 | 688511 | 33.81 | 31.93 | 31.95 | 33.38 | 4.57% | 180.25 | 买点 |
| 2023-02-23 | 688511 | 32.62 | 31.73 | 32.3 | 31.92 | -0.93% | 55.02 | -- |
| 2023-02-22 | 688511 | 32.8 | 31.38 | 31.64 | 32.22 | 1.83% | 95.74 | -- |