()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688515 | 154.39 | 142.09 | 142.82 | 152.49 | 5.68% | 180.69 | 买点 |
| 2023-05-18 | 688515 | 146.4 | 142.55 | 143.01 | 144.3 | 0.49% | 68.3 | -- |
| 2023-05-17 | 688515 | 145.4 | 141.3 | 141.81 | 143.6 | 1.27% | 56.51 | -- |
| 2023-05-16 | 688515 | 146.81 | 140.96 | 146.81 | 141.8 | -2.97% | 104.86 | -- |
| 2023-05-15 | 688515 | 150.81 | 144.59 | 149.81 | 146.14 | -2.29% | 89.42 | -- |
| 2023-05-12 | 688515 | 155.25 | 149.11 | 151.52 | 149.56 | -1.48% | 58.44 | -- |
| 2023-05-11 | 688515 | 155.7 | 150.98 | 153.01 | 151.81 | -0.71% | 46.6 | -- |
| 2023-05-10 | 688515 | 156 | 149.5 | 155.8 | 152.9 | -1.39% | 87.01 | -- |
| 2023-05-09 | 688515 | 162 | 155.02 | 157.75 | 155.05 | -2.48% | 62.85 | -- |
| 2023-05-08 | 688515 | 162.8 | 151.14 | 152.9 | 159 | 3.99% | 89.63 | -- |
| 2023-05-05 | 688515 | 160.5 | 152 | 156.98 | 152.9 | -3.72% | 73.56 | -- |
| 2023-05-04 | 688515 | 162.9 | 156.5 | 159 | 158.8 | -1% | 81.54 | -- |
| 2023-04-28 | 688515 | 165 | 159.88 | 161.08 | 160.4 | -0.37% | 85.03 | -- |
| 2023-04-27 | 688515 | 166.8 | 156.03 | 157.99 | 160.99 | 1.89% | 124.69 | -- |
| 2023-04-26 | 688515 | 161.96 | 148.45 | 148.45 | 158 | -1.56% | 168.99 | -- |
| 2023-04-25 | 688515 | 164 | 155.69 | 162.2 | 160.5 | -2.01% | 113.54 | -- |
| 2023-04-24 | 688515 | 172.11 | 159.85 | 169.99 | 163.8 | -3.45% | 163.19 | -- |
| 2023-04-21 | 688515 | 186.8 | 169.6 | 186 | 169.65 | -9.83% | 179.21 | -- |
| 2023-04-20 | 688515 | 191 | 178 | 183 | 188.14 | 2.44% | 178.32 | -- |
| 2023-04-19 | 688515 | 192.6 | 181.5 | 188.98 | 183.65 | -1.32% | 150.34 | -- |
| 2023-04-18 | 688515 | 197 | 180.87 | 197 | 186.1 | -5.93% | 198.87 | -- |
| 2023-04-17 | 688515 | 209.99 | 197.01 | 206.6 | 197.84 | -4.24% | 139.64 | -- |
| 2023-04-14 | 688515 | 208.5 | 195.01 | 200.16 | 206.6 | 3.29% | 123.22 | -- |
| 2023-04-13 | 688515 | 214.5 | 199.5 | 213.46 | 200.01 | -6.85% | 143.05 | -- |
| 2023-04-12 | 688515 | 215.25 | 197.45 | 203.5 | 214.71 | 6.64% | 189.46 | -- |
| 2023-04-11 | 688515 | 207.99 | 198.52 | 201.56 | 201.34 | -1.4% | 124.05 | -- |
| 2023-04-10 | 688515 | 224.3 | 204.2 | 224.3 | 204.2 | -9.04% | 266.46 | 卖点 |
| 2023-04-07 | 688515 | 235.79 | 224.5 | 231 | 224.5 | -2.81% | 176.52 | -- |
| 2023-04-06 | 688515 | 240.5 | 219 | 220 | 230.99 | 4.24% | 334.32 | -- |
| 2023-04-04 | 688515 | 230 | 218.5 | 224.66 | 221.6 | -3.11% | 239.29 | -- |
| 2023-04-03 | 688515 | 232 | 220.12 | 229 | 228.72 | 1.44% | 301.91 | -- |
| 2023-03-31 | 688515 | 233 | 216.7 | 228.3 | 225.48 | 0.98% | 305.62 | -- |
| 2023-03-30 | 688515 | 224.96 | 206 | 206.88 | 223.3 | 7.95% | 341.93 | 买点 |
| 2023-03-29 | 688515 | 215 | 202.2 | 215 | 206.86 | -3.78% | 185.24 | 卖点 |
| 2023-03-28 | 688515 | 228 | 212.22 | 218.5 | 214.99 | 1.27% | 255.68 | -- |
| 2023-03-27 | 688515 | 224.96 | 208 | 216.12 | 212.29 | -1.27% | 226.62 | -- |
| 2023-03-24 | 688515 | 217 | 210.2 | 213.24 | 215.03 | -0.45% | 184.19 | -- |
| 2023-03-23 | 688515 | 216 | 194.26 | 196.01 | 216 | 10.63% | 258.71 | 买点 |
| 2023-03-22 | 688515 | 201.31 | 193.46 | 196.22 | 195.25 | -0.89% | 106.57 | -- |
| 2023-03-21 | 688515 | 205 | 195.06 | 198.27 | 197 | -2.09% | 104.75 | -- |
| 2023-03-20 | 688515 | 208.85 | 196 | 205.66 | 201.2 | -3.84% | 143.87 | 卖点 |
| 2023-03-17 | 688515 | 216.36 | 200 | 205.5 | 209.24 | 2.64% | 124 | 买点 |
| 2023-03-16 | 688515 | 217.36 | 202 | 207.76 | 203.86 | -1.99% | 108.11 | 卖点 |
| 2023-03-15 | 688515 | 220.9 | 203.61 | 205.8 | 208 | 2.03% | 206.95 | 买点 |
| 2023-03-14 | 688515 | 207.6 | 191.88 | 191.88 | 203.86 | 5.41% | 136.62 | -- |
| 2023-03-13 | 688515 | 199.45 | 190 | 198.41 | 193.4 | -3.64% | 151.62 | -- |
| 2023-03-10 | 688515 | 204.49 | 194.56 | 197 | 200.7 | 0.36% | 120.53 | -- |
| 2023-03-09 | 688515 | 207.5 | 197.99 | 205.95 | 199.99 | -2.44% | 150.46 | -- |
| 2023-03-08 | 688515 | 209.72 | 203.61 | 206 | 205 | -1.97% | 129.19 | -- |
| 2023-03-07 | 688515 | 221.9 | 206.55 | 221 | 209.11 | -5.76% | 145.64 | 卖点 |
| 2023-03-06 | 688515 | 226 | 213.5 | 214.19 | 221.9 | 4.42% | 205.46 | 买点 |
| 2023-03-03 | 688515 | 216.5 | 208.4 | 210.5 | 212.51 | 0.95% | 86.41 | -- |
| 2023-03-02 | 688515 | 218 | 207.2 | 217.98 | 210.51 | -2.77% | 127.88 | -- |
| 2023-03-01 | 688515 | 221 | 214.18 | 218.24 | 216.5 | -1.19% | 81.91 | -- |
| 2023-02-28 | 688515 | 228 | 216.13 | 221.35 | 219.1 | -1.18% | 111.96 | -- |
| 2023-02-27 | 688515 | 231.5 | 219.87 | 219.87 | 221.72 | -0.04% | 150.73 | -- |
| 2023-02-24 | 688515 | 222.68 | 214 | 216 | 221.8 | 2.92% | 105.88 | -- |
| 2023-02-23 | 688515 | 219.96 | 213.8 | 217 | 215.5 | -1.15% | 66.47 | -- |
| 2023-02-22 | 688515 | 222 | 214.59 | 214.93 | 218 | 0.74% | 83.9 | -- |