近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
奥特维(688516)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
奥特维(688516)价格支撑位：305，压力位：376，5日均价：333.97，20日均价：344.44，60日均价：361.27，当前价格：312.87。在近60交易日内：区间涨跌幅：-12.63%，区间振幅：34.58%；沪深300涨跌幅：-9.48%，区间换手率：1.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688516 | 168.8 | 165.06 | 168.68 | 167.39 | 0.08% | 42 | -- |
| 2023-05-18 | 688516 | 172 | 163.57 | 172 | 167.26 | -2.76% | 72.95 | 卖点 |
| 2023-05-17 | 688516 | 173.49 | 169 | 169.79 | 172 | 0.52% | 60.54 | -- |
| 2023-05-16 | 688516 | 173.58 | 168.13 | 171.7 | 171.11 | -0.99% | 51.52 | -- |
| 2023-05-15 | 688516 | 173.21 | 165.07 | 165.77 | 172.82 | 3.49% | 87.28 | -- |
| 2023-05-12 | 688516 | 169.31 | 164.63 | 165.84 | 167 | 0.7% | 72.14 | -- |
| 2023-05-11 | 688516 | 170.38 | 165 | 165.39 | 165.84 | 0.44% | 74.32 | -- |
| 2023-05-10 | 688516 | 168.54 | 159.77 | 163.1 | 165.11 | -0.04% | 85.54 | 买点 |
| 2023-05-09 | 688516 | 172.17 | 165.17 | 168.96 | 165.17 | -1.45% | 61.8 | 卖点 |
| 2023-05-08 | 688516 | 171.55 | 166.12 | 167.61 | 167.6 | 0.24% | 66.73 | 买点 |
| 2023-05-05 | 688516 | 172 | 163.16 | 171.58 | 167.2 | -2.55% | 125.15 | 卖点 |
| 2023-05-04 | 688516 | 175.85 | 165 | 167 | 171.58 | 2.6% | 156.02 | 买点 |
| 2023-04-28 | 688516 | 179.4 | 163.83 | 171.36 | 167.24 | 0.19% | 273.23 | -- |
| 2023-04-27 | 688516 | 169 | 161.32 | 165 | 166.93 | 1.75% | 168.3 | -- |
| 2023-04-26 | 688516 | 168.88 | 157.11 | 158.94 | 164.06 | 5.08% | 210.74 | -- |
| 2023-04-25 | 688516 | 162.62 | 153.18 | 159.74 | 156.13 | -1.11% | 112.11 | -- |
| 2023-04-24 | 688516 | 169.68 | 155.46 | 168.69 | 157.89 | -6.39% | 193.17 | -- |
| 2023-04-21 | 688516 | 178.22 | 168 | 174.08 | 168.67 | -2.66% | 79.27 | -- |
| 2023-04-20 | 688516 | 181.93 | 171.49 | 179.33 | 173.28 | -3.83% | 75.25 | 卖点 |
| 2023-04-19 | 688516 | 184.5 | 179.2 | 182.5 | 180.19 | -2.25% | 58.21 | -- |
| 2023-04-18 | 688516 | 185.68 | 179.55 | 183.88 | 184.34 | 0.89% | 72.54 | -- |
| 2023-04-17 | 688516 | 186.85 | 180.01 | 180.54 | 182.72 | 1.23% | 86.27 | -- |
| 2023-04-14 | 688516 | 184.6 | 175 | 181 | 180.5 | -1.36% | 110.08 | -- |
| 2023-04-13 | 688516 | 184.55 | 173.77 | 176.88 | 182.99 | 3.47% | 133.39 | 买点 |
| 2023-04-12 | 688516 | 185 | 176.57 | 181.88 | 176.86 | -2.82% | 67.34 | 卖点 |
| 2023-04-11 | 688516 | 186.65 | 176.4 | 176.49 | 182 | 2.3% | 136.11 | 买点 |
| 2023-04-10 | 688516 | 179.25 | 171.5 | 177 | 177.91 | 1.6% | 96.52 | -- |
| 2023-04-07 | 688516 | 180.33 | 173.84 | 176.84 | 175.1 | -1.07% | 77.32 | -- |
| 2023-04-06 | 688516 | 180.97 | 174.7 | 180.35 | 177 | -1.66% | 124.22 | 卖点 |
| 2023-04-04 | 688516 | 183.5 | 178.3 | 183.1 | 179.99 | -1.1% | 126.66 | -- |
| 2023-04-03 | 688516 | 187.7 | 179.59 | 180.66 | 182 | -0.45% | 125.6 | -- |
| 2023-03-31 | 688516 | 185 | 180.08 | 182.92 | 182.83 | 0.21% | 96.31 | -- |
| 2023-03-30 | 688516 | 185.88 | 179.51 | 180.4 | 182.45 | 0.63% | 93.21 | -- |
| 2023-03-29 | 688516 | 182.6 | 175.02 | 176.98 | 181.3 | 3.35% | 128.28 | 买点 |
| 2023-03-28 | 688516 | 180.87 | 174.41 | 180.43 | 175.42 | -3.24% | 92.82 | 卖点 |
| 2023-03-27 | 688516 | 181.5 | 167.43 | 167.43 | 181.3 | 6.15% | 189.08 | 买点 |
| 2023-03-24 | 688516 | 173.8 | 162.25 | 171 | 170.8 | 0.15% | 118.64 | -- |
| 2023-03-23 | 688516 | 176.5 | 170 | 175.86 | 170.55 | -3.59% | 104 | -- |
| 2023-03-22 | 688516 | 182.99 | 174.01 | 179.12 | 176.9 | -0.26% | 74.93 | -- |
| 2023-03-21 | 688516 | 179.84 | 174.61 | 177.77 | 177.36 | 0.77% | 69.46 | -- |
| 2023-03-20 | 688516 | 178.6 | 168 | 176.58 | 176.01 | -1.37% | 143.23 | -- |
| 2023-03-17 | 688516 | 184 | 175.53 | 183.56 | 178.45 | -1.8% | 137.67 | -- |
| 2023-03-16 | 688516 | 191.5 | 179 | 189.98 | 181.72 | -4.51% | 139.82 | -- |
| 2023-03-15 | 688516 | 197.78 | 189.27 | 196 | 190.3 | -2.16% | 48.63 | -- |
| 2023-03-14 | 688516 | 200.38 | 192.63 | 198.8 | 194.5 | -2.26% | 73.49 | 卖点 |
| 2023-03-13 | 688516 | 199.96 | 194.4 | 198.28 | 199 | 0.76% | 65.86 | -- |
| 2023-03-10 | 688516 | 202.06 | 194.27 | 196.3 | 197.49 | -0.26% | 90.79 | -- |
| 2023-03-09 | 688516 | 200.28 | 193.51 | 195.57 | 198 | 1.59% | 79.97 | 买点 |
| 2023-03-08 | 688516 | 201.5 | 193.8 | 199 | 194.9 | -1.36% | 90.8 | 卖点 |
| 2023-03-07 | 688516 | 201.8 | 195.57 | 198.5 | 197.58 | -0.65% | 92.79 | -- |
| 2023-03-06 | 688516 | 200.6 | 185.68 | 188 | 198.87 | 5.5% | 175.29 | 买点 |
| 2023-03-03 | 688516 | 192 | 188.32 | 189.56 | 188.5 | -0.76% | 40.28 | -- |
| 2023-03-02 | 688516 | 195.95 | 188 | 195.95 | 189.95 | -3.14% | 100.49 | 卖点 |
| 2023-03-01 | 688516 | 196.78 | 192.59 | 195.99 | 196.1 | 0.1% | 64.25 | 买点 |
| 2023-02-28 | 688516 | 198 | 191.67 | 198 | 195.9 | -0.42% | 101.25 | -- |
| 2023-02-27 | 688516 | 203.6 | 192.87 | 194.52 | 196.72 | 0.7% | 78.6 | -- |
| 2023-02-24 | 688516 | 199.88 | 194.77 | 198.93 | 195.36 | -1.78% | 52.21 | 卖点 |
| 2023-02-23 | 688516 | 200.5 | 191 | 193.55 | 198.91 | 3.05% | 103.53 | 买点 |
| 2023-02-22 | 688516 | 200.7 | 192 | 192.97 | 193.02 | -0.08% | 96.85 | -- |