近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
金冠电气(688517)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
金冠电气(688517)价格支撑位：11.54，压力位：13.63，5日均价：12.87，20日均价：12.77，60日均价：13.14，当前价格：12.69。在近60交易日内：区间涨跌幅：-12.42%，区间振幅：30.5%；沪深300涨跌幅：-9.48%，区间换手率：1.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688517 | 25.02 | 23.38 | 23.85 | 24.59 | 1.07% | 865.26 | -- |
| 2023-05-18 | 688517 | 25 | 23.8 | 24.8 | 24.33 | -2.01% | 939.94 | -- |
| 2023-05-17 | 688517 | 26 | 24 | 25.4 | 24.83 | -5.19% | 1146.99 | -- |
| 2023-05-16 | 688517 | 28.05 | 24.63 | 26.56 | 26.19 | -2.96% | 1675.2 | -- |
| 2023-05-15 | 688517 | 27.04 | 22.23 | 22.8 | 26.99 | 19.8% | 1386.73 | -- |
| 2023-05-12 | 688517 | 23.79 | 22.43 | 23.53 | 22.53 | -3.92% | 478.54 | -- |
| 2023-05-11 | 688517 | 24.47 | 22.82 | 23.92 | 23.45 | -1.47% | 817.65 | -- |
| 2023-05-10 | 688517 | 23.98 | 20.19 | 20.45 | 23.8 | 15.37% | 1377.72 | -- |
| 2023-05-09 | 688517 | 21.79 | 20.4 | 21.51 | 20.63 | -7.16% | 1069.74 | -- |
| 2023-05-08 | 688517 | 22.22 | 19.5 | 19.5 | 22.22 | 19.98% | 922.66 | -- |
| 2023-05-05 | 688517 | 18.88 | 17.68 | 18.48 | 18.52 | -0.16% | 437.54 | -- |
| 2023-05-04 | 688517 | 19.32 | 18.05 | 18.25 | 18.55 | 3.63% | 406.99 | -- |
| 2023-04-28 | 688517 | 18.25 | 17.21 | 17.5 | 17.9 | -1.76% | 450.38 | -- |
| 2023-04-27 | 688517 | 18.88 | 16.8 | 17.68 | 18.22 | 5.38% | 505.43 | 买点 |
| 2023-04-26 | 688517 | 17.98 | 16.52 | 16.76 | 17.29 | 5.43% | 519.76 | -- |
| 2023-04-25 | 688517 | 17.38 | 16.4 | 17.38 | 16.4 | -4.71% | 337.68 | -- |
| 2023-04-24 | 688517 | 17.97 | 17.11 | 17.56 | 17.21 | 0.06% | 291.62 | -- |
| 2023-04-21 | 688517 | 18.14 | 17.2 | 17.87 | 17.2 | -4.07% | 247.86 | -- |
| 2023-04-20 | 688517 | 18.46 | 17.38 | 18.05 | 17.93 | -2.29% | 237.19 | 卖点 |
| 2023-04-19 | 688517 | 18.65 | 18.05 | 18.05 | 18.35 | 0% | 249.34 | -- |
| 2023-04-18 | 688517 | 19.05 | 18.2 | 19.05 | 18.35 | -2.91% | 362.17 | -- |
| 2023-04-17 | 688517 | 19.33 | 17.88 | 18.05 | 18.9 | 5.18% | 408.91 | 买点 |
| 2023-04-14 | 688517 | 18.09 | 17.38 | 17.54 | 17.97 | 2.45% | 210.73 | -- |
| 2023-04-13 | 688517 | 17.9 | 17.36 | 17.55 | 17.54 | -0.06% | 182.52 | -- |
| 2023-04-12 | 688517 | 17.81 | 17.3 | 17.77 | 17.55 | -0.34% | 167.21 | -- |
| 2023-04-11 | 688517 | 18.09 | 17.21 | 18.09 | 17.61 | -1.4% | 291.78 | -- |
| 2023-04-10 | 688517 | 18.25 | 17.33 | 17.91 | 17.86 | 1.08% | 512.65 | -- |
| 2023-04-07 | 688517 | 18.32 | 17.67 | 18.04 | 17.67 | -2.48% | 380.34 | -- |
| 2023-04-06 | 688517 | 18.63 | 18.01 | 18.5 | 18.12 | -2.16% | 235.27 | -- |
| 2023-04-04 | 688517 | 19.53 | 18.21 | 19.53 | 18.52 | -5.12% | 317.65 | -- |
| 2023-04-03 | 688517 | 19.85 | 18.8 | 18.84 | 19.52 | 2.09% | 261.79 | -- |
| 2023-03-31 | 688517 | 19.52 | 18.57 | 19.52 | 19.12 | 1.97% | 341.53 | -- |
| 2023-03-30 | 688517 | 18.98 | 18.6 | 18.66 | 18.75 | 0.48% | 215.39 | -- |
| 2023-03-29 | 688517 | 19.52 | 18.61 | 18.97 | 18.66 | -1.63% | 196.82 | -- |
| 2023-03-28 | 688517 | 19.52 | 18.79 | 19.52 | 18.97 | -2.22% | 316.26 | -- |
| 2023-03-27 | 688517 | 20.06 | 19.2 | 20.06 | 19.4 | -1.32% | 449.24 | -- |
| 2023-03-24 | 688517 | 20.89 | 19.47 | 20.61 | 19.66 | -4.05% | 508.46 | -- |
| 2023-03-23 | 688517 | 21.25 | 20.2 | 20.66 | 20.49 | -2.2% | 307.69 | -- |
| 2023-03-22 | 688517 | 22.3 | 20.8 | 21.37 | 20.95 | -1.18% | 326.97 | 卖点 |
| 2023-03-21 | 688517 | 21.48 | 20.45 | 20.85 | 21.2 | 1.24% | 234.5 | 买点 |
| 2023-03-20 | 688517 | 21.48 | 19.21 | 20.18 | 20.94 | 4.18% | 460.79 | -- |
| 2023-03-17 | 688517 | 20.9 | 19.91 | 20.11 | 20.1 | -1.52% | 298.58 | -- |
| 2023-03-16 | 688517 | 21.41 | 20.13 | 20.89 | 20.41 | -2.2% | 238.34 | -- |
| 2023-03-15 | 688517 | 22.44 | 20.87 | 22.08 | 20.87 | -2.84% | 243.32 | -- |
| 2023-03-14 | 688517 | 22.5 | 20.47 | 21.63 | 21.48 | -1.47% | 366.45 | -- |
| 2023-03-13 | 688517 | 22.68 | 20.5 | 20.5 | 21.8 | 5.42% | 628 | -- |
| 2023-03-10 | 688517 | 21.77 | 20.42 | 21.03 | 20.68 | -3.14% | 442.84 | -- |
| 2023-03-09 | 688517 | 21.89 | 21.12 | 21.49 | 21.35 | -1.07% | 321 | -- |
| 2023-03-08 | 688517 | 23.42 | 21.2 | 22.61 | 21.58 | -3.01% | 521.66 | 卖点 |
| 2023-03-07 | 688517 | 23.8 | 21.87 | 23.33 | 22.25 | -5.08% | 505.86 | -- |
| 2023-03-06 | 688517 | 23.71 | 22.8 | 22.97 | 23.44 | 2.45% | 449.54 | -- |
| 2023-03-03 | 688517 | 24.38 | 22.52 | 22.76 | 22.88 | -0.61% | 730.14 | -- |
| 2023-03-02 | 688517 | 23.1 | 21.26 | 21.28 | 23.02 | 6.62% | 694.97 | -- |
| 2023-03-01 | 688517 | 21.86 | 21.09 | 21.55 | 21.59 | 0.98% | 329.05 | -- |
| 2023-02-28 | 688517 | 21.7 | 20.71 | 20.93 | 21.38 | 1.14% | 333.24 | -- |
| 2023-02-27 | 688517 | 22.49 | 21.07 | 21.7 | 21.14 | -3.38% | 431.06 | -- |
| 2023-02-24 | 688517 | 23.31 | 21.58 | 22.1 | 21.88 | -1.26% | 632.54 | -- |
| 2023-02-23 | 688517 | 22.49 | 21.22 | 21.82 | 22.16 | -0.63% | 698.74 | -- |
| 2023-02-22 | 688517 | 22.8 | 21.2 | 21.46 | 22.3 | 6.49% | 1263.31 | -- |