近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
芯原股份(688521)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
芯原股份(688521)价格支撑位：43.41，压力位：54.47，5日均价：50.71，20日均价：49.75，60日均价：49.58，当前价格：50.32。在近60交易日内：区间涨跌幅：-19.33%，区间振幅：39.72%；沪深300涨跌幅：-9.48%，区间换手率：2.46%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688521 | 84.48 | 79.48 | 79.48 | 83.15 | 4.62% | 787.76 | -- |
| 2023-05-18 | 688521 | 81.72 | 77.81 | 78.02 | 79.48 | 1.66% | 524.02 | 买点 |
| 2023-05-17 | 688521 | 78.35 | 76.34 | 77.29 | 78.18 | 1.53% | 361.16 | -- |
| 2023-05-16 | 688521 | 78.95 | 76.1 | 77.56 | 77 | -0.36% | 453.27 | -- |
| 2023-05-15 | 688521 | 79.34 | 76.04 | 78.4 | 77.28 | -1.97% | 457.64 | -- |
| 2023-05-12 | 688521 | 81.8 | 77.5 | 80.25 | 78.83 | -0.94% | 464.86 | -- |
| 2023-05-11 | 688521 | 82.82 | 78.95 | 80.5 | 79.58 | -0.15% | 553.69 | -- |
| 2023-05-10 | 688521 | 80.9 | 78.37 | 79.49 | 79.7 | -0.37% | 444.12 | -- |
| 2023-05-09 | 688521 | 82.44 | 79.8 | 80.58 | 80 | -1.47% | 474.58 | -- |
| 2023-05-08 | 688521 | 83.68 | 81.01 | 82.2 | 81.19 | -1.26% | 415.39 | -- |
| 2023-05-05 | 688521 | 84.77 | 81.51 | 83.3 | 82.23 | -0.3% | 492.04 | -- |
| 2023-05-04 | 688521 | 83.8 | 80.11 | 83.4 | 82.48 | -1.36% | 565.24 | -- |
| 2023-04-28 | 688521 | 83.99 | 81.53 | 82.09 | 83.62 | 1.41% | 701.89 | -- |
| 2023-04-27 | 688521 | 84.37 | 81 | 81 | 82.46 | 0.81% | 862.02 | -- |
| 2023-04-26 | 688521 | 86.99 | 80.44 | 85.85 | 81.8 | -5.92% | 1079.14 | -- |
| 2023-04-25 | 688521 | 90.15 | 85.99 | 87.21 | 86.95 | -1.19% | 1001.28 | -- |
| 2023-04-24 | 688521 | 91.23 | 86 | 89.33 | 88 | -2.97% | 1346.16 | -- |
| 2023-04-21 | 688521 | 102.01 | 90 | 102.01 | 90.69 | -12.8% | 1717.12 | 卖点 |
| 2023-04-20 | 688521 | 104.85 | 96 | 96 | 104 | 6.7% | 1666.53 | 买点 |
| 2023-04-19 | 688521 | 101.27 | 94.5 | 97.5 | 97.47 | 2.89% | 1621.03 | -- |
| 2023-04-18 | 688521 | 96.22 | 91.56 | 93.28 | 94.73 | 1.1% | 707.63 | -- |
| 2023-04-17 | 688521 | 95.52 | 92.31 | 94.5 | 93.7 | -1.77% | 724.77 | -- |
| 2023-04-14 | 688521 | 96.1 | 89.3 | 94.5 | 95.39 | 2.19% | 1581.72 | -- |
| 2023-04-13 | 688521 | 98.46 | 92.65 | 97.61 | 93.35 | -5.23% | 1114.75 | -- |
| 2023-04-12 | 688521 | 100.98 | 93.66 | 97.3 | 98.5 | 2.58% | 1239.46 | -- |
| 2023-04-11 | 688521 | 101.78 | 92.5 | 101 | 96.02 | -3.82% | 1793.51 | -- |
| 2023-04-10 | 688521 | 114.08 | 99.83 | 111.01 | 99.83 | -8.55% | 1487.28 | 卖点 |
| 2023-04-07 | 688521 | 110.68 | 103 | 105.73 | 109.16 | 4.05% | 1066.81 | -- |
| 2023-04-06 | 688521 | 118.63 | 104 | 109.52 | 104.91 | -5.32% | 1623.57 | -- |
| 2023-04-04 | 688521 | 116.88 | 101.55 | 101.6 | 110.8 | 6.32% | 1756.12 | -- |
| 2023-04-03 | 688521 | 108 | 99.2 | 101 | 104.21 | 7.54% | 1617.02 | -- |
| 2023-03-31 | 688521 | 97 | 91.77 | 93.81 | 96.9 | 4.19% | 1243.94 | -- |
| 2023-03-30 | 688521 | 95.98 | 89.28 | 95.04 | 93 | -4.45% | 1357.64 | -- |
| 2023-03-29 | 688521 | 98 | 90.01 | 92.77 | 97.33 | 3.9% | 1531.53 | -- |
| 2023-03-28 | 688521 | 100.9 | 91.84 | 91.84 | 93.68 | 0.92% | 1823.19 | -- |
| 2023-03-27 | 688521 | 95.3 | 89.51 | 90.6 | 92.83 | -0.08% | 1468 | -- |
| 2023-03-24 | 688521 | 96.2 | 88.01 | 93.98 | 92.9 | -3.28% | 2244.84 | -- |
| 2023-03-23 | 688521 | 96.05 | 81.93 | 81.93 | 96.05 | 20% | 2331.64 | -- |
| 2023-03-22 | 688521 | 81 | 74.2 | 76.8 | 80.04 | 4.1% | 1058.26 | -- |
| 2023-03-21 | 688521 | 80.4 | 74.14 | 79.48 | 76.89 | -3.28% | 1243.32 | -- |
| 2023-03-20 | 688521 | 83.4 | 75.7 | 76 | 79.5 | 3.22% | 1371.71 | -- |
| 2023-03-17 | 688521 | 79.75 | 68.8 | 71.2 | 77.02 | 10.5% | 1449.17 | -- |
| 2023-03-16 | 688521 | 70.8 | 68.45 | 68.51 | 69.7 | 0.84% | 601.97 | -- |
| 2023-03-15 | 688521 | 71.28 | 67.01 | 68 | 69.12 | 3.32% | 940.69 | 买点 |
| 2023-03-14 | 688521 | 67.83 | 65.1 | 67.4 | 66.9 | -1.23% | 829.46 | 卖点 |
| 2023-03-13 | 688521 | 68.08 | 65.68 | 67.9 | 67.73 | 0.25% | 650.31 | -- |
| 2023-03-10 | 688521 | 68.72 | 65 | 66.01 | 67.56 | 0.69% | 639.83 | -- |
| 2023-03-09 | 688521 | 69.96 | 66.36 | 69 | 67.1 | -1.61% | 813.85 | -- |
| 2023-03-08 | 688521 | 69.12 | 65 | 65.35 | 68.2 | 4.36% | 734.94 | -- |
| 2023-03-07 | 688521 | 67.8 | 64.5 | 65.31 | 65.35 | 0.08% | 787.96 | -- |
| 2023-03-06 | 688521 | 66.55 | 63.75 | 65.2 | 65.3 | -1.03% | 796.56 | -- |
| 2023-03-03 | 688521 | 68.73 | 61.52 | 67.6 | 65.98 | -0.6% | 1451.33 | -- |
| 2023-03-02 | 688521 | 70.68 | 65.6 | 69.99 | 66.38 | -4.59% | 1108.62 | -- |
| 2023-03-01 | 688521 | 69.84 | 62.26 | 62.63 | 69.57 | 10.5% | 1486.46 | -- |
| 2023-02-28 | 688521 | 63.6 | 61.15 | 61.5 | 62.96 | 3.52% | 439.87 | 买点 |
| 2023-02-27 | 688521 | 62.64 | 60.25 | 61.8 | 60.82 | -2.06% | 392.71 | 卖点 |
| 2023-02-24 | 688521 | 63.46 | 61.23 | 61.98 | 62.1 | 1.42% | 471.61 | 买点 |
| 2023-02-23 | 688521 | 62.22 | 60.57 | 61 | 61.23 | -0.15% | 196.01 | -- |
| 2023-02-22 | 688521 | 62.66 | 60.4 | 60.94 | 61.32 | 0.2% | 261.75 | -- |