()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688525 | 82 | 76.66 | 76.96 | 78.73 | 3.84% | 1231.46 | 买点 |
| 2023-05-18 | 688525 | 78.48 | 70.6 | 72 | 75.82 | 2.32% | 1168.03 | -- |
| 2023-05-17 | 688525 | 78.51 | 71.46 | 71.46 | 74.1 | 0.68% | 1230.64 | -- |
| 2023-05-16 | 688525 | 76.6 | 66.5 | 69.42 | 73.6 | 6.11% | 1477.6 | -- |
| 2023-05-15 | 688525 | 69.36 | 66.11 | 66.43 | 69.36 | 5.09% | 912.85 | -- |
| 2023-05-12 | 688525 | 72.93 | 65.45 | 70.58 | 66 | -6.95% | 1073.23 | -- |
| 2023-05-11 | 688525 | 76.86 | 69.51 | 75.41 | 70.93 | -4.21% | 948.39 | -- |
| 2023-05-10 | 688525 | 80 | 71.2 | 75.92 | 74.05 | -2.89% | 972.81 | -- |
| 2023-05-09 | 688525 | 85 | 76.01 | 84.48 | 76.25 | -12.75% | 1260.68 | -- |
| 2023-05-08 | 688525 | 96.9 | 86 | 89.78 | 87.39 | -7.3% | 1091.32 | 卖点 |
| 2023-05-05 | 688525 | 102.45 | 91.33 | 91.7 | 94.27 | 1.26% | 1276.85 | -- |
| 2023-05-04 | 688525 | 97.3 | 89.11 | 94.2 | 93.1 | -2.21% | 1142.46 | -- |
| 2023-04-28 | 688525 | 97.48 | 79.98 | 83.5 | 95.2 | 12.69% | 1412.38 | 买点 |
| 2023-04-27 | 688525 | 93.79 | 77.11 | 85.9 | 84.48 | 0.91% | 1300.08 | -- |
| 2023-04-26 | 688525 | 86.32 | 77.2 | 77.2 | 83.72 | 4.65% | 1164.48 | -- |
| 2023-04-25 | 688525 | 89.5 | 77.77 | 85 | 80 | -16.04% | 1422.07 | 卖点 |
| 2023-04-24 | 688525 | 99.98 | 90.12 | 95.18 | 95.28 | 1.35% | 991.85 | -- |
| 2023-04-21 | 688525 | 107.98 | 90.8 | 93 | 94.01 | -2.91% | 1673.63 | -- |
| 2023-04-20 | 688525 | 96.83 | 78.18 | 79 | 96.83 | 20% | 1661.9 | 买点 |
| 2023-04-19 | 688525 | 84.5 | 78 | 78.3 | 80.69 | 1.96% | 1120.84 | 卖点 |
| 2023-04-18 | 688525 | 83 | 73.56 | 80.7 | 79.14 | -5.59% | 1213.94 | -- |
| 2023-04-17 | 688525 | 86.8 | 79.01 | 79.02 | 83.83 | 3.96% | 1207.7 | -- |
| 2023-04-14 | 688525 | 84.68 | 78.1 | 82.99 | 80.64 | -2.6% | 1204.91 | -- |
| 2023-04-13 | 688525 | 85.65 | 79.44 | 83 | 82.79 | -3.72% | 1243.23 | -- |
| 2023-04-12 | 688525 | 91.3 | 80.05 | 88.26 | 85.99 | -9.37% | 1584.05 | -- |
| 2023-04-11 | 688525 | 97.89 | 82.05 | 82.06 | 94.88 | 15.85% | 1574.04 | -- |
| 2023-04-10 | 688525 | 85.7 | 70.11 | 74.5 | 81.9 | 8.76% | 1723.07 | -- |
| 2023-04-07 | 688525 | 75.3 | 61.33 | 64.33 | 75.3 | 20% | 1789.86 | -- |
| 2023-04-06 | 688525 | 71.45 | 58.22 | 59.25 | 62.75 | 2.3% | 2028.5 | -- |
| 2023-04-04 | 688525 | 61.34 | 50 | 50.02 | 61.34 | 19.99% | 1750.96 | -- |
| 2023-04-03 | 688525 | 51.88 | 45.18 | 46.03 | 51.12 | 17.95% | 1559.14 | -- |
| 2023-03-31 | 688525 | 44.1 | 41.2 | 41.92 | 43.34 | 0.21% | 1225.7 | -- |
| 2023-03-30 | 688525 | 45.25 | 39.6 | 39.6 | 43.25 | 11.93% | 1735.69 | -- |
| 2023-03-29 | 688525 | 40.57 | 36.21 | 37.36 | 38.64 | 3.4% | 1192.05 | -- |
| 2023-03-28 | 688525 | 42.25 | 36.28 | 39.9 | 37.37 | -7.57% | 1140.89 | -- |
| 2023-03-27 | 688525 | 42.15 | 37.5 | 37.65 | 40.43 | 3.16% | 1275.36 | -- |
| 2023-03-24 | 688525 | 40.8 | 35.94 | 37.5 | 39.19 | 0.98% | 1691.46 | -- |
| 2023-03-23 | 688525 | 38.95 | 32 | 32.48 | 38.81 | 19.56% | 1884.26 | 买点 |
| 2023-03-22 | 688525 | 33.43 | 31.83 | 32.13 | 32.46 | -0.73% | 760.54 | -- |
| 2023-03-21 | 688525 | 33.79 | 31.78 | 31.78 | 32.7 | 3.19% | 914.83 | -- |
| 2023-03-20 | 688525 | 34 | 31.69 | 34 | 31.69 | -7.23% | 1231.56 | 卖点 |
| 2023-03-17 | 688525 | 36.92 | 34.16 | 35.3 | 34.16 | -3.72% | 1284.09 | -- |
| 2023-03-16 | 688525 | 35.48 | 33.16 | 33.88 | 35.48 | 4.72% | 1285.28 | -- |
| 2023-03-15 | 688525 | 38.35 | 33.69 | 35.55 | 33.88 | -4.29% | 1556.54 | -- |
| 2023-03-14 | 688525 | 37.48 | 32.58 | 33.15 | 35.4 | 5.77% | 1528.97 | -- |
| 2023-03-13 | 688525 | 33.55 | 30.35 | 31.5 | 33.47 | 5.25% | 1396.74 | -- |
| 2023-03-10 | 688525 | 34.73 | 31.12 | 33.16 | 31.8 | -8.04% | 1525.65 | -- |
| 2023-03-09 | 688525 | 34.9 | 29.35 | 29.49 | 34.58 | 14.92% | 1736.44 | -- |
| 2023-03-08 | 688525 | 31.85 | 25.87 | 26.2 | 30.09 | 12.74% | 1776.51 | -- |
| 2023-03-07 | 688525 | 27.6 | 24.69 | 25.32 | 26.69 | 4.3% | 1705.2 | -- |
| 2023-03-06 | 688525 | 27.79 | 25.01 | 27.55 | 25.59 | -5.08% | 1557.46 | -- |
| 2023-03-03 | 688525 | 26.96 | 24.5 | 24.5 | 26.96 | 19.98% | 1005.94 | -- |
| 2023-03-02 | 688525 | 23.35 | 21.64 | 22.39 | 22.47 | 2.37% | 654.9 | 买点 |
| 2023-03-01 | 688525 | 22.08 | 21.18 | 21.42 | 21.95 | 2.33% | 396.89 | -- |
| 2023-02-28 | 688525 | 21.83 | 21.16 | 21.53 | 21.45 | 0.85% | 263.69 | -- |
| 2023-02-27 | 688525 | 22.23 | 21.22 | 22.13 | 21.27 | -5.21% | 446.41 | -- |
| 2023-02-24 | 688525 | 22.96 | 22.08 | 22.45 | 22.44 | 1.31% | 374.03 | -- |
| 2023-02-23 | 688525 | 22.9 | 22 | 22.7 | 22.15 | -0.54% | 349.31 | -- |
| 2023-02-22 | 688525 | 22.45 | 21.63 | 21.77 | 22.27 | 1.64% | 315.81 | -- |