近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
(2022/11/14 16:30:00)
科前生物(688526)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
科前生物(688526)价格支撑位：22.37，压力位：26.94，5日均价：25.53，20日均价：24.55，60日均价：23.85，当前价格：25.74。在近60交易日内：区间涨跌幅：1.5%，区间振幅：24.65%；沪深300涨跌幅：-9.48%，区间换手率：2.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688526 | 24.45 | 23.47 | 23.9 | 24.18 | 1.26% | 170.48 | -- |
| 2023-05-18 | 688526 | 24.37 | 23.76 | 24.19 | 23.88 | -1.24% | 109.09 | -- |
| 2023-05-17 | 688526 | 24.46 | 23.71 | 24.2 | 24.18 | -0.21% | 114.5 | -- |
| 2023-05-16 | 688526 | 24.56 | 24.01 | 24.3 | 24.23 | -0.08% | 144.94 | -- |
| 2023-05-15 | 688526 | 24.9 | 23.53 | 24.3 | 24.25 | -2.14% | 338.44 | -- |
| 2023-05-12 | 688526 | 25.55 | 24.09 | 24.28 | 24.78 | 2.19% | 212.74 | -- |
| 2023-05-11 | 688526 | 25.93 | 24.24 | 24.5 | 24.25 | -0.33% | 233.85 | -- |
| 2023-05-10 | 688526 | 24.48 | 23.8 | 23.95 | 24.33 | 1.37% | 126.99 | -- |
| 2023-05-09 | 688526 | 24.75 | 23.69 | 24 | 24 | -2.56% | 201.64 | -- |
| 2023-05-08 | 688526 | 25.48 | 24.2 | 25.38 | 24.63 | -2.18% | 313.95 | -- |
| 2023-05-05 | 688526 | 26.33 | 25.03 | 25.7 | 25.18 | -2.7% | 158.22 | 卖点 |
| 2023-05-04 | 688526 | 26.44 | 25.38 | 25.41 | 25.88 | 1.13% | 238.49 | 买点 |
| 2023-04-28 | 688526 | 26.28 | 24.94 | 25.7 | 25.59 | -1.12% | 209.47 | 卖点 |
| 2023-04-27 | 688526 | 26.16 | 25.13 | 25.64 | 25.88 | 1.17% | 170.57 | 买点 |
| 2023-04-26 | 688526 | 25.81 | 24.02 | 24.39 | 25.58 | 6.63% | 325.71 | -- |
| 2023-04-25 | 688526 | 24.65 | 23.51 | 24.48 | 23.99 | -2% | 268.17 | -- |
| 2023-04-24 | 688526 | 25.6 | 24.09 | 24.88 | 24.48 | -2.78% | 296.64 | -- |
| 2023-04-21 | 688526 | 26.19 | 25.1 | 25.49 | 25.18 | -0.47% | 284.08 | -- |
| 2023-04-20 | 688526 | 26.39 | 25.22 | 25.65 | 25.3 | -2.32% | 377.68 | -- |
| 2023-04-19 | 688526 | 28.39 | 25.55 | 27.51 | 25.9 | -8.55% | 757.84 | 卖点 |
| 2023-04-18 | 688526 | 29.59 | 27 | 27 | 28.32 | 9.6% | 1031.84 | 买点 |
| 2023-04-17 | 688526 | 26.6 | 25.06 | 26.6 | 25.84 | -2.31% | 375.25 | 卖点 |
| 2023-04-14 | 688526 | 26.6 | 25.78 | 26.15 | 26.45 | 0.65% | 139.09 | 买点 |
| 2023-04-13 | 688526 | 26.67 | 25.36 | 25.64 | 26.28 | 2.9% | 203.09 | -- |
| 2023-04-12 | 688526 | 26.09 | 25.26 | 25.98 | 25.54 | -0.7% | 326.89 | -- |
| 2023-04-11 | 688526 | 26.17 | 25.52 | 25.76 | 25.72 | -0.31% | 80.65 | -- |
| 2023-04-10 | 688526 | 26.19 | 25.57 | 25.88 | 25.8 | -0.23% | 166.63 | -- |
| 2023-04-07 | 688526 | 26.84 | 24.89 | 26.62 | 25.86 | -1.9% | 336.27 | -- |
| 2023-04-06 | 688526 | 26.9 | 25.99 | 26.9 | 26.36 | -1.35% | 120.38 | 卖点 |
| 2023-04-04 | 688526 | 27.78 | 26.5 | 27.6 | 26.72 | -2.27% | 133.94 | -- |
| 2023-04-03 | 688526 | 27.89 | 26.79 | 27.25 | 27.34 | 0.48% | 164.44 | -- |
| 2023-03-31 | 688526 | 27.35 | 26.11 | 26.43 | 27.21 | 3.97% | 259.27 | 买点 |
| 2023-03-30 | 688526 | 26.45 | 25.73 | 25.85 | 26.17 | 1.08% | 108.88 | -- |
| 2023-03-29 | 688526 | 26.7 | 25.59 | 25.73 | 25.89 | -0.5% | 198.03 | -- |
| 2023-03-28 | 688526 | 26.35 | 25.03 | 25.6 | 26.02 | 1.48% | 206.48 | -- |
| 2023-03-27 | 688526 | 26.37 | 25.5 | 25.89 | 25.64 | -1.91% | 348.96 | -- |
| 2023-03-24 | 688526 | 26.89 | 26.04 | 26.54 | 26.14 | -1.25% | 335.03 | -- |
| 2023-03-23 | 688526 | 27.08 | 26.33 | 26.78 | 26.47 | -0.49% | 160.95 | -- |
| 2023-03-22 | 688526 | 27.3 | 26.5 | 27.12 | 26.6 | -1.08% | 143.03 | -- |
| 2023-03-21 | 688526 | 27.66 | 26.52 | 26.99 | 26.89 | 0.9% | 138.43 | -- |
| 2023-03-20 | 688526 | 27.04 | 26.24 | 26.52 | 26.65 | -0.37% | 163.51 | -- |
| 2023-03-17 | 688526 | 27.5 | 26.58 | 27.11 | 26.75 | -1.8% | 207.21 | -- |
| 2023-03-16 | 688526 | 27.84 | 27 | 27.31 | 27.24 | -0.26% | 153.76 | -- |
| 2023-03-15 | 688526 | 28.41 | 26.96 | 28.41 | 27.31 | -3.16% | 438.18 | -- |
| 2023-03-14 | 688526 | 29.37 | 27.72 | 28.42 | 28.2 | -0.07% | 255.44 | -- |
| 2023-03-13 | 688526 | 28.82 | 27.51 | 27.51 | 28.22 | 1.51% | 216.44 | -- |
| 2023-03-10 | 688526 | 28.18 | 27.22 | 27.83 | 27.8 | 0.62% | 196.34 | -- |
| 2023-03-09 | 688526 | 28.49 | 27.58 | 27.93 | 27.63 | -2.02% | 169.31 | -- |
| 2023-03-08 | 688526 | 28.78 | 27.7 | 28.08 | 28.2 | 0.11% | 194.91 | -- |
| 2023-03-07 | 688526 | 30.1 | 28.1 | 29.52 | 28.17 | -3.53% | 333.27 | -- |
| 2023-03-06 | 688526 | 29.66 | 28.23 | 28.72 | 29.2 | 2.1% | 283.3 | -- |
| 2023-03-03 | 688526 | 29.3 | 28.42 | 29.3 | 28.6 | -2.39% | 258.78 | -- |
| 2023-03-02 | 688526 | 30.39 | 29.03 | 29.92 | 29.3 | -3.04% | 361.31 | 卖点 |
| 2023-03-01 | 688526 | 31.35 | 30 | 31.21 | 30.22 | -3.45% | 360.45 | -- |
| 2023-02-28 | 688526 | 32 | 29.96 | 30.1 | 31.3 | 2.52% | 462.33 | -- |
| 2023-02-27 | 688526 | 30.92 | 29.92 | 30.09 | 30.53 | 2.04% | 519.41 | 买点 |
| 2023-02-24 | 688526 | 30.83 | 29.59 | 29.62 | 29.92 | 0.4% | 315.73 | -- |
| 2023-02-23 | 688526 | 30.76 | 29.43 | 30.09 | 29.8 | -1.49% | 208.1 | 卖点 |
| 2023-02-22 | 688526 | 31.58 | 29.33 | 29.33 | 30.25 | 1.54% | 352.57 | 买点 |