()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688531 | 155.89 | 149.58 | 150.15 | 154.17 | 1.83% | 54 | -- |
| 2023-05-18 | 688531 | 152.48 | 146.78 | 150.93 | 151.4 | 0.26% | 67.4 | -- |
| 2023-05-17 | 688531 | 159.6 | 149.5 | 159.5 | 151 | -5.4% | 105.05 | 卖点 |
| 2023-05-16 | 688531 | 164 | 154.85 | 160.3 | 159.62 | -0.42% | 63.64 | -- |
| 2023-05-15 | 688531 | 160.97 | 149.01 | 151.5 | 160.3 | 6.87% | 87.14 | 买点 |
| 2023-05-12 | 688531 | 154.85 | 147 | 150.11 | 150 | -0.89% | 37.19 | -- |
| 2023-05-11 | 688531 | 155.8 | 151 | 154.89 | 151.35 | -2.29% | 26.4 | -- |
| 2023-05-10 | 688531 | 155.3 | 147.22 | 152 | 154.89 | 1.9% | 53.35 | -- |
| 2023-05-09 | 688531 | 162.09 | 152 | 161.59 | 152 | -6.23% | 73.34 | 卖点 |
| 2023-05-08 | 688531 | 165.98 | 143.76 | 144.8 | 162.1 | 12.03% | 113.91 | 买点 |
| 2023-05-05 | 688531 | 152.8 | 143.85 | 152.8 | 144.69 | -6.05% | 75.33 | -- |
| 2023-05-04 | 688531 | 157.58 | 151.5 | 156 | 154 | -2.53% | 59.19 | -- |
| 2023-04-28 | 688531 | 161.96 | 153.46 | 159 | 158 | -0.43% | 67.28 | -- |
| 2023-04-27 | 688531 | 165.79 | 157.55 | 159.05 | 158.68 | -1.25% | 49.49 | -- |
| 2023-04-26 | 688531 | 163.8 | 153.62 | 155.17 | 160.69 | 3.23% | 65.47 | -- |
| 2023-04-25 | 688531 | 164.49 | 154.36 | 162.38 | 155.66 | -4.8% | 106.88 | -- |
| 2023-04-24 | 688531 | 168.84 | 162.57 | 163.88 | 163.5 | -1.51% | 76.65 | -- |
| 2023-04-21 | 688531 | 177.45 | 166 | 174.4 | 166 | -6.57% | 115.55 | -- |
| 2023-04-20 | 688531 | 177.67 | 169.01 | 177.51 | 177.67 | -0.63% | 160.6 | -- |
| 2023-04-19 | 688531 | 187.66 | 178.6 | 185 | 178.8 | -3.4% | 129.76 | -- |
| 2023-04-18 | 688531 | 193.65 | 184.81 | 190.03 | 185.1 | -3.08% | 128.41 | 卖点 |
| 2023-04-17 | 688531 | 201.7 | 188 | 196.28 | 190.99 | -1.61% | 175.89 | -- |
| 2023-04-14 | 688531 | 199.9 | 181.21 | 183.01 | 194.11 | 5.47% | 210.55 | 买点 |
| 2023-04-13 | 688531 | 186.58 | 179 | 183.23 | 184.05 | -0.52% | 129.88 | -- |
| 2023-04-12 | 688531 | 190.29 | 182.01 | 188.5 | 185.01 | -3.14% | 186.66 | -- |
| 2023-04-11 | 688531 | 191.95 | 180.08 | 183 | 191 | 1.91% | 147.41 | -- |
| 2023-04-10 | 688531 | 201.99 | 185 | 195 | 187.42 | -4.03% | 260.68 | 卖点 |
| 2023-04-07 | 688531 | 196 | 185.55 | 192.7 | 195.29 | 1.19% | 255.55 | -- |
| 2023-04-06 | 688531 | 194 | 176 | 179.05 | 193 | 5.75% | 423 | 买点 |
| 2023-04-04 | 688531 | 193 | 178.88 | 188.47 | 182.5 | -6.07% | 502.4 | 卖点 |
| 2023-04-03 | 688531 | 204 | 185.7 | 200 | 194.3 | 0.05% | 561.83 | 买点 |