近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势一般。
(2022/11/14 16:30:00)
上声电子(688533)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
上声电子(688533)价格支撑位：48.99，压力位：67.75，5日均价：62.75，20日均价：57.19，60日均价：61.95，当前价格：59.07。在近60交易日内：区间涨跌幅：-20.28%，区间振幅：36.71%；沪深300涨跌幅：-9.48%，区间换手率：4.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688533 | 43.4 | 42 | 42.18 | 43.01 | 0.96% | 93.15 | -- |
| 2023-05-18 | 688533 | 43.46 | 42.2 | 42.42 | 42.6 | 0.54% | 88.19 | -- |
| 2023-05-17 | 688533 | 42.54 | 41.2 | 41.72 | 42.37 | 1.92% | 105.93 | 买点 |
| 2023-05-16 | 688533 | 42.6 | 41.4 | 42.48 | 41.57 | -2.14% | 99.54 | 卖点 |
| 2023-05-15 | 688533 | 43.42 | 42.05 | 42.48 | 42.48 | 0% | 98.6 | -- |
| 2023-05-12 | 688533 | 43.54 | 42.21 | 42.87 | 42.48 | -1.48% | 109.72 | -- |
| 2023-05-11 | 688533 | 43.6 | 42.31 | 43.39 | 43.12 | -0.67% | 224.06 | -- |
| 2023-05-10 | 688533 | 44.21 | 40.53 | 40.9 | 43.41 | 5.88% | 309.5 | -- |
| 2023-05-09 | 688533 | 42.7 | 40.82 | 41.65 | 41 | 0.17% | 184 | -- |
| 2023-05-08 | 688533 | 43.73 | 40.88 | 43.49 | 40.93 | -6.47% | 246.51 | -- |
| 2023-05-05 | 688533 | 44.49 | 41.01 | 42.16 | 43.76 | 3.23% | 361.51 | -- |
| 2023-05-04 | 688533 | 42.63 | 40.62 | 40.97 | 42.39 | 5.19% | 281.77 | -- |
| 2023-04-28 | 688533 | 41.85 | 39.44 | 39.44 | 40.3 | 2.34% | 239.07 | 买点 |
| 2023-04-27 | 688533 | 39.96 | 38.38 | 38.88 | 39.38 | 0.74% | 124.38 | -- |
| 2023-04-26 | 688533 | 40.19 | 37.24 | 37.44 | 39.09 | 4.57% | 218.26 | -- |
| 2023-04-25 | 688533 | 38.4 | 36.61 | 38.4 | 37.38 | -1.92% | 112.83 | -- |
| 2023-04-24 | 688533 | 39.15 | 37.83 | 38.11 | 38.11 | -0.47% | 144.36 | -- |
| 2023-04-21 | 688533 | 40.2 | 38 | 39.64 | 38.29 | -2.64% | 168.98 | -- |
| 2023-04-20 | 688533 | 40.66 | 39.12 | 40.25 | 39.33 | -2.67% | 139.23 | -- |
| 2023-04-19 | 688533 | 41.55 | 40.34 | 41.55 | 40.41 | -2.65% | 137.8 | 卖点 |
| 2023-04-18 | 688533 | 42.96 | 40.89 | 41.5 | 41.51 | 0.56% | 185.54 | 买点 |
| 2023-04-17 | 688533 | 42.12 | 40.34 | 40.87 | 41.28 | 1.18% | 236.86 | -- |
| 2023-04-14 | 688533 | 41.46 | 39.4 | 39.8 | 40.8 | 3.55% | 221.98 | -- |
| 2023-04-13 | 688533 | 40.65 | 39.37 | 40 | 39.4 | -2.69% | 153.4 | -- |
| 2023-04-12 | 688533 | 41.4 | 40.43 | 40.69 | 40.49 | -0.12% | 116.52 | -- |
| 2023-04-11 | 688533 | 41.37 | 40.34 | 41.22 | 40.54 | -1.84% | 160.51 | -- |
| 2023-04-10 | 688533 | 42.15 | 41.04 | 42.09 | 41.3 | -1.1% | 112.71 | -- |
| 2023-04-07 | 688533 | 42.72 | 41.58 | 42.65 | 41.76 | -2.11% | 140.84 | -- |
| 2023-04-06 | 688533 | 43.29 | 41.66 | 42.41 | 42.66 | 1.33% | 165.68 | -- |
| 2023-04-04 | 688533 | 43.41 | 41.18 | 43.23 | 42.1 | -2.86% | 225.3 | -- |
| 2023-04-03 | 688533 | 43.91 | 42.81 | 43.91 | 43.34 | -1.37% | 176.36 | -- |
| 2023-03-31 | 688533 | 44.6 | 43.52 | 43.71 | 43.94 | 0.6% | 125.82 | -- |
| 2023-03-30 | 688533 | 44.9 | 42.7 | 44.9 | 43.68 | -1.6% | 166.06 | -- |
| 2023-03-29 | 688533 | 45.8 | 44 | 44 | 44.39 | 0.57% | 182.09 | -- |
| 2023-03-28 | 688533 | 45.48 | 43.7 | 45.48 | 44.14 | -3.12% | 210.66 | 卖点 |
| 2023-03-27 | 688533 | 45.69 | 43.8 | 44.22 | 45.56 | 4.02% | 345.44 | 买点 |
| 2023-03-24 | 688533 | 44.6 | 43.11 | 43.79 | 43.8 | 1.04% | 264.42 | -- |
| 2023-03-23 | 688533 | 45.27 | 43.31 | 44.57 | 43.35 | -3.62% | 231.52 | -- |
| 2023-03-22 | 688533 | 46.86 | 44.01 | 44.32 | 44.98 | 2.69% | 349.56 | -- |
| 2023-03-21 | 688533 | 44.72 | 42.7 | 43.41 | 43.8 | 1.86% | 305.97 | -- |
| 2023-03-20 | 688533 | 44.52 | 42.48 | 44.5 | 43 | -3.31% | 315.46 | -- |
| 2023-03-17 | 688533 | 46.97 | 44.4 | 46.5 | 44.47 | -4.37% | 187.31 | -- |
| 2023-03-16 | 688533 | 47.28 | 46 | 46.9 | 46.5 | -0.17% | 125.13 | -- |
| 2023-03-15 | 688533 | 48.36 | 46.29 | 46.29 | 46.58 | 1.24% | 142.98 | -- |
| 2023-03-14 | 688533 | 47.5 | 44.5 | 47.5 | 46.01 | -2.31% | 182.36 | -- |
| 2023-03-13 | 688533 | 47.69 | 46.82 | 47.47 | 47.1 | -0.84% | 87.19 | -- |
| 2023-03-10 | 688533 | 47.97 | 47.18 | 47.7 | 47.5 | -0.96% | 135.28 | -- |
| 2023-03-09 | 688533 | 50.22 | 47.8 | 49.92 | 47.96 | -3.87% | 160.7 | -- |
| 2023-03-08 | 688533 | 50.11 | 48.51 | 48.69 | 49.89 | 1.86% | 117.82 | -- |
| 2023-03-07 | 688533 | 50.86 | 48.88 | 50.3 | 48.98 | -3.2% | 209.08 | -- |
| 2023-03-06 | 688533 | 51.88 | 49 | 50.88 | 50.6 | -1.54% | 220.93 | -- |
| 2023-03-03 | 688533 | 52.57 | 51.23 | 51.5 | 51.39 | -0.04% | 90.18 | -- |
| 2023-03-02 | 688533 | 54.75 | 51.27 | 54.49 | 51.41 | -4.88% | 213.25 | -- |
| 2023-03-01 | 688533 | 55 | 53.6 | 55 | 54.05 | -1.62% | 146.71 | -- |
| 2023-02-28 | 688533 | 56.5 | 54.5 | 56.03 | 54.94 | -1.1% | 84.25 | -- |
| 2023-02-27 | 688533 | 56.84 | 54.26 | 56.84 | 55.55 | -2.27% | 153.67 | -- |
| 2023-02-24 | 688533 | 59.07 | 56.41 | 59.06 | 56.84 | -3.76% | 84.77 | -- |
| 2023-02-23 | 688533 | 59.2 | 57.69 | 57.84 | 59.06 | 2.09% | 110.93 | -- |
| 2023-02-22 | 688533 | 58.68 | 57.49 | 58 | 57.85 | -0.99% | 58.55 | -- |