近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
XD思瑞浦(688536)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
XD思瑞浦(688536)价格支撑位：232.78，压力位：293.88，5日均价：268.46，20日均价：265.88，60日均价：287.51，当前价格：268.2。在近60交易日内：区间涨跌幅：-51.32%，区间振幅：74.15%；沪深300涨跌幅：-9.48%，区间换手率：1.48%。
MACD：MACD出现底背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688536 | 236.97 | 226.88 | 234.02 | 229.93 | -1.86% | 57.42 | 卖点 |
| 2023-05-18 | 688536 | 237.804 | 231.044 | 234.674 | 234.294 | -0.58% | 35 | -- |
| 2023-05-17 | 688536 | 238.284 | 233.014 | 235.344 | 235.664 | -0.31% | 30.17 | -- |
| 2023-05-16 | 688536 | 237.554 | 227.914 | 235.594 | 236.394 | 0.68% | 53.82 | -- |
| 2023-05-15 | 688536 | 235.694 | 225.794 | 228.224 | 234.794 | 3.35% | 49.3 | 买点 |
| 2023-05-12 | 688536 | 237.794 | 226.424 | 234.334 | 227.174 | -3.38% | 60.24 | 卖点 |
| 2023-05-11 | 688536 | 238.674 | 231.374 | 232.554 | 235.124 | 1.36% | 49.21 | -- |
| 2023-05-10 | 688536 | 233.394 | 225.454 | 229.794 | 231.964 | 1.9% | 45.94 | 买点 |
| 2023-05-09 | 688536 | 233.724 | 225.794 | 227.344 | 227.634 | 0.12% | 52.34 | -- |
| 2023-05-08 | 688536 | 237.794 | 225.304 | 237.794 | 227.364 | -3.78% | 69.82 | 卖点 |
| 2023-05-05 | 688536 | 239.774 | 226.054 | 231.404 | 236.294 | 2.73% | 78.76 | 买点 |
| 2023-05-04 | 688536 | 234.794 | 225.014 | 233.794 | 230.024 | -0.87% | 87.85 | -- |
| 2023-04-28 | 688536 | 235.974 | 224.764 | 224.794 | 232.054 | 3.23% | 108.47 | -- |
| 2023-04-27 | 688536 | 226.454 | 214.814 | 214.814 | 224.784 | 3.83% | 85.05 | -- |
| 2023-04-26 | 688536 | 222.994 | 214.794 | 215.794 | 216.494 | -0.34% | 103.98 | -- |
| 2023-04-25 | 688536 | 227.594 | 214.904 | 227.594 | 217.224 | -4.64% | 129.28 | -- |
| 2023-04-24 | 688536 | 239.784 | 221.704 | 236.794 | 227.794 | -5.55% | 158.17 | -- |
| 2023-04-21 | 688536 | 260.794 | 240.794 | 256.794 | 241.174 | -7.88% | 177.37 | -- |
| 2023-04-20 | 688536 | 271.444 | 258.284 | 267.794 | 261.794 | -2.4% | 147.99 | -- |
| 2023-04-19 | 688536 | 278.814 | 266.814 | 276.794 | 268.224 | -2.71% | 115.31 | -- |
| 2023-04-18 | 688536 | 279.794 | 273.794 | 274.294 | 275.694 | -0.4% | 79.73 | 卖点 |
| 2023-04-17 | 688536 | 289.794 | 275.954 | 287.884 | 276.794 | -4.58% | 150.79 | -- |
| 2023-04-14 | 688536 | 290.794 | 271.444 | 280.794 | 290.094 | 4.08% | 211.47 | -- |
| 2023-04-13 | 688536 | 307.794 | 276.724 | 301.794 | 278.734 | -4.96% | 240.65 | -- |
| 2023-04-12 | 688536 | 295.654 | 272.994 | 275.514 | 293.294 | 8.22% | 251.5 | -- |
| 2023-04-11 | 688536 | 278.494 | 266.794 | 274.794 | 271.024 | -0.49% | 144.91 | -- |
| 2023-04-10 | 688536 | 297.294 | 272.314 | 283.154 | 272.354 | -3.42% | 191.29 | -- |
| 2023-04-07 | 688536 | 283.074 | 271.214 | 277.124 | 281.994 | 0.88% | 149.06 | -- |
| 2023-04-06 | 688536 | 282.754 | 260.184 | 262.794 | 279.534 | 5.07% | 228.44 | -- |
| 2023-04-04 | 688536 | 274.794 | 249.804 | 253.474 | 266.034 | 5.03% | 206.92 | -- |
| 2023-04-03 | 688536 | 259.224 | 240.794 | 240.794 | 253.294 | 4.11% | 138.3 | 买点 |
| 2023-03-31 | 688536 | 252.594 | 240.794 | 250.704 | 243.284 | -2.98% | 84.75 | -- |
| 2023-03-30 | 688536 | 254.794 | 247.374 | 252.794 | 250.764 | 0.76% | 77.89 | -- |
| 2023-03-29 | 688536 | 256.674 | 234.794 | 241.114 | 248.864 | 6.31% | 153.11 | -- |
| 2023-03-28 | 688536 | 243.294 | 232.374 | 242.784 | 234.094 | -3.59% | 90.52 | -- |
| 2023-03-27 | 688536 | 257.464 | 240.304 | 256.744 | 242.814 | -4.7% | 116.18 | 卖点 |
| 2023-03-24 | 688536 | 265.154 | 252.794 | 263.764 | 254.794 | -2.98% | 103.71 | -- |
| 2023-03-23 | 688536 | 266.454 | 256.794 | 258.294 | 262.624 | 1.52% | 87.12 | -- |
| 2023-03-22 | 688536 | 261.794 | 256.494 | 258.294 | 258.684 | 0% | 38.15 | -- |
| 2023-03-21 | 688536 | 263.604 | 255.304 | 261.604 | 258.674 | -1.57% | 50.57 | -- |
| 2023-03-20 | 688536 | 269.094 | 241.814 | 247.134 | 262.794 | 6.34% | 121.06 | 买点 |
| 2023-03-17 | 688536 | 255.594 | 245.794 | 250.994 | 247.134 | -1.48% | 56.41 | 卖点 |
| 2023-03-16 | 688536 | 253.624 | 246.094 | 248.544 | 250.844 | -0.05% | 42.31 | 买点 |
| 2023-03-15 | 688536 | 255.294 | 245.404 | 249.124 | 250.974 | 1.63% | 60.64 | -- |
| 2023-03-14 | 688536 | 248.794 | 239.944 | 243.124 | 246.944 | 1.57% | 54.68 | -- |
| 2023-03-13 | 688536 | 249.034 | 237.474 | 245.224 | 243.124 | -2.15% | 74.94 | -- |
| 2023-03-10 | 688536 | 254.594 | 245.294 | 248.694 | 248.474 | -0.49% | 50.59 | -- |
| 2023-03-09 | 688536 | 257.244 | 244.594 | 244.594 | 249.694 | 1.31% | 79.51 | -- |
| 2023-03-08 | 688536 | 255.394 | 243.834 | 250.794 | 246.474 | -1.99% | 56.25 | -- |
| 2023-03-07 | 688536 | 260.774 | 251.474 | 258.794 | 251.484 | -2.82% | 43.33 | 卖点 |
| 2023-03-06 | 688536 | 260.844 | 250.794 | 259.454 | 258.794 | 0.5% | 45.55 | -- |
| 2023-03-03 | 688536 | 264.634 | 255.804 | 260.294 | 257.494 | 0.22% | 67.96 | 买点 |
| 2023-03-02 | 688536 | 261.794 | 255.434 | 258.964 | 256.924 | -0.8% | 36.26 | -- |
| 2023-03-01 | 688536 | 259.694 | 252.544 | 252.544 | 258.994 | 1.72% | 39.24 | -- |
| 2023-02-28 | 688536 | 256.844 | 250.874 | 252.294 | 254.624 | 0.53% | 29.3 | -- |
| 2023-02-27 | 688536 | 257.194 | 251.064 | 253.794 | 253.274 | -0.75% | 38.58 | -- |
| 2023-02-24 | 688536 | 259.454 | 254.004 | 258.674 | 255.194 | -0.48% | 28.25 | -- |
| 2023-02-23 | 688536 | 258.794 | 254.234 | 256.784 | 256.434 | -0.14% | 41.66 | -- |
| 2023-02-22 | 688536 | 260.794 | 253.894 | 255.794 | 256.794 | -1.28% | 41.55 | -- |