近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
XD科威尔(688551)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
XD科威尔(688551)价格支撑位：37，压力位：49.65，5日均价：48.19，20日均价：44.05，60日均价：42.76，当前价格：47.5。在近60交易日内：区间涨跌幅：1.06%，区间振幅：55.87%；沪深300涨跌幅：-9.48%，区间换手率：1.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688551 | 65.49 | 62.87 | 64.22 | 64.41 | 0.3% | 53.43 | -- |
| 2023-05-18 | 688551 | 66.16 | 62.98 | 66.08 | 64.22 | -1.7% | 68.61 | -- |
| 2023-05-17 | 688551 | 66.01 | 64.29 | 65.44 | 65.33 | -0.38% | 39.68 | -- |
| 2023-05-16 | 688551 | 67.33 | 64.37 | 67.14 | 65.58 | -1.15% | 54.78 | -- |
| 2023-05-15 | 688551 | 67.8 | 64.63 | 67.22 | 66.34 | -0.12% | 61.01 | -- |
| 2023-05-12 | 688551 | 68.62 | 66.33 | 67.38 | 66.42 | -1.42% | 45.01 | -- |
| 2023-05-11 | 688551 | 69.43 | 66.75 | 68.61 | 67.38 | -1.59% | 42 | -- |
| 2023-05-10 | 688551 | 69.13 | 65.12 | 68.11 | 68.47 | 1.54% | 90.47 | -- |
| 2023-05-09 | 688551 | 71.54 | 66.29 | 71.54 | 67.43 | -5.39% | 96.72 | 卖点 |
| 2023-05-08 | 688551 | 73.43 | 70.44 | 73.11 | 71.27 | -3.21% | 83.69 | -- |
| 2023-05-05 | 688551 | 76.08 | 71.76 | 76.03 | 73.63 | -4.19% | 87.44 | -- |
| 2023-05-04 | 688551 | 78.63 | 71.63 | 71.63 | 76.85 | 7.29% | 156.37 | -- |
| 2023-04-28 | 688551 | 73.32 | 69.23 | 72.48 | 71.63 | 1.55% | 135.21 | -- |
| 2023-04-27 | 688551 | 72.1 | 69.26 | 70.06 | 70.54 | 0.9% | 146.84 | -- |
| 2023-04-26 | 688551 | 71.13 | 64.27 | 64.27 | 69.91 | 7.31% | 247.47 | -- |
| 2023-04-25 | 688551 | 65.15 | 58.83 | 60.7 | 65.15 | 20.14% | 201.59 | 买点 |
| 2023-04-24 | 688551 | 55.37 | 53.56 | 54.17 | 54.23 | 0.13% | 21.65 | -- |
| 2023-04-21 | 688551 | 57.13 | 54.15 | 57.13 | 54.16 | -3.65% | 30.18 | -- |
| 2023-04-20 | 688551 | 57.21 | 55.72 | 56.51 | 56.21 | 0.5% | 31.03 | -- |
| 2023-04-19 | 688551 | 59.22 | 55.35 | 56.05 | 55.93 | 1.99% | 86.33 | -- |
| 2023-04-18 | 688551 | 56.17 | 53.64 | 55.53 | 54.84 | -2.12% | 57.25 | -- |
| 2023-04-17 | 688551 | 60.39 | 55.63 | 58.79 | 56.03 | -3.98% | 87.88 | 卖点 |
| 2023-04-14 | 688551 | 58.51 | 54.78 | 54.78 | 58.35 | 5.82% | 48.67 | 买点 |
| 2023-04-13 | 688551 | 56.77 | 54.4 | 56.77 | 55.14 | -3.65% | 38.1 | -- |
| 2023-04-12 | 688551 | 58.6 | 53.13 | 57.85 | 57.23 | -1.68% | 109.97 | -- |
| 2023-04-11 | 688551 | 58.92 | 56.7 | 57.49 | 58.21 | 1.75% | 29.86 | -- |
| 2023-04-10 | 688551 | 59.92 | 57.03 | 58.77 | 57.21 | -3.67% | 35.59 | 卖点 |
| 2023-04-07 | 688551 | 60.91 | 58.14 | 60.55 | 59.39 | -0.54% | 23.45 | -- |
| 2023-04-06 | 688551 | 60.13 | 57.34 | 58.35 | 59.71 | 3.29% | 26.33 | 买点 |
| 2023-04-04 | 688551 | 58.51 | 57.22 | 58.51 | 57.81 | -0.55% | 14.66 | -- |
| 2023-04-03 | 688551 | 59.63 | 56.75 | 56.87 | 58.13 | 0.96% | 34.42 | -- |
| 2023-03-31 | 688551 | 58.5 | 57.09 | 57.6 | 57.58 | 0.12% | 13.79 | -- |
| 2023-03-30 | 688551 | 59.92 | 56.67 | 58.65 | 57.51 | -2.94% | 32.49 | 卖点 |
| 2023-03-29 | 688551 | 60.87 | 57.8 | 58.43 | 59.25 | 2.14% | 33.94 | 买点 |
| 2023-03-28 | 688551 | 58.86 | 57.33 | 58.64 | 58.01 | -1.07% | 15.15 | 卖点 |
| 2023-03-27 | 688551 | 59.57 | 57.92 | 59.22 | 58.64 | 0.02% | 15.65 | -- |
| 2023-03-24 | 688551 | 59.6 | 58.03 | 58.93 | 58.63 | -0.17% | 16.45 | -- |
| 2023-03-23 | 688551 | 59.53 | 57.39 | 58.02 | 58.73 | 0.86% | 21.05 | -- |
| 2023-03-22 | 688551 | 60.12 | 57.72 | 59.57 | 58.23 | -0.73% | 31.29 | -- |
| 2023-03-21 | 688551 | 58.87 | 55.97 | 56.26 | 58.66 | 3.84% | 18.4 | 买点 |
| 2023-03-20 | 688551 | 58.43 | 54.78 | 57.44 | 56.49 | -1.65% | 55.35 | -- |
| 2023-03-17 | 688551 | 59.35 | 57.31 | 57.99 | 57.44 | -2.01% | 24.91 | 卖点 |
| 2023-03-16 | 688551 | 61.12 | 58.31 | 60.24 | 58.62 | -1.69% | 31.05 | -- |
| 2023-03-15 | 688551 | 63.43 | 58.93 | 59.28 | 59.63 | 1.19% | 45.45 | -- |
| 2023-03-14 | 688551 | 59.61 | 58.09 | 58.85 | 58.93 | 0.14% | 17.39 | -- |
| 2023-03-13 | 688551 | 60.48 | 57.26 | 57.26 | 58.85 | 2.37% | 32.9 | 买点 |
| 2023-03-10 | 688551 | 58.23 | 56.45 | 56.92 | 57.49 | 0.65% | 13.82 | -- |
| 2023-03-09 | 688551 | 59.61 | 57.03 | 58.95 | 57.12 | -2.56% | 18.3 | -- |
| 2023-03-08 | 688551 | 58.67 | 56.25 | 56.33 | 58.62 | 3.11% | 33.82 | -- |
| 2023-03-07 | 688551 | 59.43 | 56.55 | 59.23 | 56.85 | -4.24% | 56.36 | -- |
| 2023-03-06 | 688551 | 61.09 | 58.39 | 60.08 | 59.37 | -1.08% | 49.55 | 卖点 |
| 2023-03-03 | 688551 | 60.97 | 59.26 | 59.73 | 60.02 | 0.74% | 25.03 | -- |
| 2023-03-02 | 688551 | 60.63 | 58.49 | 59.13 | 59.58 | 0.95% | 30.57 | 买点 |
| 2023-03-01 | 688551 | 60.98 | 59 | 59.78 | 59.02 | -3.12% | 50.67 | 卖点 |
| 2023-02-28 | 688551 | 61.98 | 59.47 | 59.59 | 60.92 | 1.98% | 46.59 | -- |
| 2023-02-27 | 688551 | 61.43 | 57.64 | 58.13 | 59.74 | 3.3% | 40.9 | 买点 |
| 2023-02-24 | 688551 | 59.99 | 57.82 | 59.99 | 57.83 | -2.77% | 32.58 | 卖点 |
| 2023-02-23 | 688551 | 60.29 | 57.88 | 58.8 | 59.48 | 1.66% | 33.8 | 买点 |
| 2023-02-22 | 688551 | 60.1 | 57.43 | 59.43 | 58.51 | -1.58% | 59.82 | 卖点 |