近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
*ST泽达(688555)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
*ST泽达(688555)价格支撑位：11.02，压力位：12.8，5日均价：12.14，20日均价：11.95，60日均价：12.71，当前价格：12.19。在近60交易日内：区间涨跌幅：-14.15%，区间振幅：42.11%；沪深300涨跌幅：-9.48%，区间换手率：4.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-04-21 | 688555 | 4.4 | 3.84 | 3.87 | 4.14 | 6.98% | 445.08 | -- |
| 2023-04-20 | 688555 | 4.11 | 3.82 | 4.1 | 3.87 | -4.91% | 229.79 | -- |
| 2023-04-19 | 688555 | 4.18 | 4.06 | 4.1 | 4.07 | -0.49% | 103.86 | -- |
| 2023-04-18 | 688555 | 4.24 | 4.04 | 4.24 | 4.09 | -3.31% | 156.15 | -- |
| 2023-04-17 | 688555 | 4.38 | 4.23 | 4.28 | 4.23 | -2.08% | 150.44 | -- |
| 2023-04-14 | 688555 | 4.45 | 4.27 | 4.41 | 4.32 | -2.7% | 244.91 | -- |
| 2023-04-13 | 688555 | 4.57 | 4.24 | 4.28 | 4.44 | 3.5% | 361.29 | -- |
| 2023-04-12 | 688555 | 4.55 | 4.22 | 4.53 | 4.29 | -5.3% | 371.11 | -- |
| 2023-04-11 | 688555 | 4.66 | 4.49 | 4.5 | 4.53 | 0.44% | 167.57 | -- |
| 2023-04-10 | 688555 | 4.8 | 4.49 | 4.73 | 4.51 | -6.04% | 306.03 | -- |
| 2023-04-07 | 688555 | 4.9 | 4.57 | 4.72 | 4.8 | 1.69% | 389.44 | -- |
| 2023-04-06 | 688555 | 4.93 | 4.67 | 4.68 | 4.72 | 1.94% | 386.52 | -- |
| 2023-04-04 | 688555 | 4.95 | 4.6 | 4.88 | 4.63 | -6.28% | 468.06 | -- |
| 2023-04-03 | 688555 | 5.15 | 4.73 | 4.8 | 4.94 | 0.2% | 407.46 | -- |
| 2023-03-31 | 688555 | 5.29 | 4.89 | 5.17 | 4.93 | -6.81% | 532.96 | -- |
| 2023-03-30 | 688555 | 5.51 | 4.57 | 4.7 | 5.29 | 9.98% | 854.72 | -- |
| 2023-03-29 | 688555 | 5.39 | 4.78 | 5.27 | 4.81 | -8.38% | 581 | -- |
| 2023-03-28 | 688555 | 5.64 | 5.22 | 5.51 | 5.25 | -7.24% | 447.39 | -- |
| 2023-03-27 | 688555 | 5.95 | 5.38 | 5.9 | 5.66 | -3.08% | 647.38 | -- |
| 2023-03-24 | 688555 | 6.16 | 5.6 | 5.89 | 5.84 | -1.35% | 593.63 | -- |
| 2023-03-23 | 688555 | 6.18 | 5.65 | 5.81 | 5.92 | 1.37% | 508.23 | -- |
| 2023-03-22 | 688555 | 6.3 | 5.47 | 6.17 | 5.84 | -5.35% | 535.06 | -- |
| 2023-03-21 | 688555 | 6.6 | 6.09 | 6.17 | 6.17 | 3.18% | 618.88 | -- |
| 2023-03-20 | 688555 | 6.72 | 5.96 | 6.29 | 5.98 | -13.33% | 844.61 | -- |
| 2023-03-17 | 688555 | 7.56 | 6.7 | 6.8 | 6.9 | 2.53% | 1143 | -- |
| 2023-03-16 | 688555 | 6.73 | 5.56 | 5.63 | 6.73 | 19.96% | 1357.08 | -- |
| 2023-03-15 | 688555 | 6.5 | 5.52 | 6.5 | 5.61 | -17.01% | 1255.12 | -- |
| 2023-03-14 | 688555 | 7.79 | 6.76 | 6.82 | 6.76 | -20% | 1183.89 | 卖点 |
| 2023-03-08 | 688555 | 8.45 | 6.7 | 7.04 | 8.45 | 20.03% | 1335.58 | -- |
| 2023-03-07 | 688555 | 7.15 | 5.8 | 5.83 | 7.04 | 15.41% | 1194.15 | -- |
| 2023-03-06 | 688555 | 6.16 | 4.96 | 5 | 6.1 | 18.68% | 1153.54 | -- |
| 2023-03-03 | 688555 | 5.39 | 4.4 | 4.59 | 5.14 | 11.74% | 1105.94 | -- |
| 2023-03-02 | 688555 | 4.85 | 4.34 | 4.82 | 4.6 | -9.98% | 935.34 | -- |
| 2023-03-01 | 688555 | 5.11 | 4.28 | 4.3 | 5.11 | 19.95% | 980.6 | -- |
| 2023-02-28 | 688555 | 4.3 | 3.8 | 3.8 | 4.26 | 12.11% | 521.04 | 买点 |
| 2023-02-27 | 688555 | 3.93 | 3.79 | 3.91 | 3.8 | -2.81% | 91.5 | -- |
| 2023-02-24 | 688555 | 3.98 | 3.91 | 3.94 | 3.91 | 0% | 49.42 | -- |
| 2023-02-23 | 688555 | 3.98 | 3.91 | 3.96 | 3.91 | -1.51% | 77.72 | -- |
| 2023-02-22 | 688555 | 3.98 | 3.88 | 3.93 | 3.97 | -0.25% | 61.26 | -- |
| 2023-02-21 | 688555 | 4.06 | 3.92 | 4.05 | 3.98 | -2.45% | 160.32 | 卖点 |
| 2023-02-20 | 688555 | 4.12 | 3.84 | 3.86 | 4.08 | 5.43% | 235.6 | 买点 |
| 2023-02-17 | 688555 | 3.9 | 3.82 | 3.86 | 3.87 | 0.52% | 74.84 | -- |
| 2023-02-16 | 688555 | 4.03 | 3.85 | 4.01 | 3.85 | -3.99% | 197.61 | -- |
| 2023-02-15 | 688555 | 4.08 | 4 | 4.02 | 4.01 | -0.5% | 111.73 | -- |
| 2023-02-14 | 688555 | 4.08 | 4.01 | 4.06 | 4.03 | -1.23% | 145.1 | -- |
| 2023-02-13 | 688555 | 4.09 | 4.01 | 4.07 | 4.08 | 0.74% | 124.65 | -- |
| 2023-02-10 | 688555 | 4.11 | 4.03 | 4.1 | 4.05 | -0.98% | 121.2 | -- |
| 2023-02-09 | 688555 | 4.12 | 4.07 | 4.07 | 4.09 | 0.49% | 120.95 | -- |
| 2023-02-08 | 688555 | 4.16 | 4.06 | 4.11 | 4.07 | -1.69% | 129.74 | 卖点 |
| 2023-02-07 | 688555 | 4.22 | 4.1 | 4.13 | 4.14 | 0.24% | 200.5 | -- |
| 2023-02-06 | 688555 | 4.36 | 4.12 | 4.36 | 4.13 | -5.28% | 260.43 | -- |
| 2023-02-03 | 688555 | 4.46 | 4.2 | 4.2 | 4.36 | 1.16% | 308.11 | -- |
| 2023-02-02 | 688555 | 4.38 | 4.15 | 4.31 | 4.31 | -2.27% | 346.49 | -- |
| 2023-02-01 | 688555 | 4.52 | 4.02 | 4.08 | 4.41 | 7.04% | 487.42 | -- |
| 2023-01-31 | 688555 | 4.18 | 3.79 | 3.82 | 4.12 | 8.14% | 449.05 | 买点 |
| 2023-01-30 | 688555 | 3.84 | 3.77 | 3.84 | 3.81 | 0% | 138.71 | 卖点 |
| 2023-01-20 | 688555 | 3.87 | 3.8 | 3.83 | 3.81 | 0.26% | 115.57 | -- |
| 2023-01-19 | 688555 | 3.85 | 3.77 | 3.77 | 3.8 | 0.53% | 114.42 | 买点 |
| 2023-01-18 | 688555 | 3.84 | 3.76 | 3.77 | 3.78 | 0.53% | 84.38 | -- |