近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
高测股份(688556)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
高测股份(688556)价格支撑位：78.2，压力位：99.79，5日均价：82.91，20日均价：89.31，60日均价：90.67，当前价格：79.2。在近60交易日内：区间涨跌幅：-5.29%，区间振幅：35.91%；沪深300涨跌幅：-9.48%，区间换手率：2.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688556 | 46.1 | 44.65 | 44.89 | 45.78 | 1.73% | 323.96 | -- |
| 2023-05-18 | 688556 | 46.59 | 44.72 | 46.22 | 45 | -3.43% | 490.61 | 卖点 |
| 2023-05-17 | 688556 | 46.86 | 45.92 | 46.5 | 46.6 | 0.34% | 356.22 | 买点 |
| 2023-05-16 | 688556 | 47.6 | 45.01 | 45.75 | 46.44 | 2.63% | 720.77 | -- |
| 2023-05-15 | 688556 | 46.3 | 43.24 | 43.59 | 45.25 | 4.99% | 835.61 | -- |
| 2023-05-12 | 688556 | 46.66 | 43 | 46.29 | 43.1 | -6.9% | 802.3 | -- |
| 2023-05-11 | 688556 | 48.157 | 45.793 | 46.164 | 46.293 | 0.62% | 436.57 | -- |
| 2023-05-10 | 688556 | 46.579 | 44.771 | 46.014 | 46.007 | 0.67% | 374.87 | -- |
| 2023-05-09 | 688556 | 47.993 | 45.6 | 47.614 | 45.7 | -5.05% | 440.34 | 卖点 |
| 2023-05-08 | 688556 | 49.121 | 47.543 | 47.707 | 48.129 | 0.34% | 333.03 | 买点 |
| 2023-05-05 | 688556 | 50.314 | 47.379 | 50.064 | 47.964 | -4.68% | 520.87 | 卖点 |
| 2023-05-04 | 688556 | 52 | 49 | 49.714 | 50.321 | 0.56% | 615.71 | -- |
| 2023-04-28 | 688556 | 53.293 | 49.736 | 51.179 | 50.043 | 1.74% | 931.39 | -- |
| 2023-04-27 | 688556 | 49.95 | 48.086 | 48.75 | 49.186 | 0.63% | 416.82 | -- |
| 2023-04-26 | 688556 | 49.514 | 44.6 | 44.986 | 48.879 | 9.58% | 694.72 | 买点 |
| 2023-04-25 | 688556 | 46.536 | 44.05 | 45.229 | 44.607 | -1.68% | 320.36 | -- |
| 2023-04-24 | 688556 | 47.521 | 45.071 | 47.393 | 45.371 | -3.58% | 420.31 | -- |
| 2023-04-21 | 688556 | 48.686 | 46.893 | 47.707 | 47.057 | -1.51% | 401.99 | -- |
| 2023-04-20 | 688556 | 49.007 | 46.814 | 48.75 | 47.779 | -1.99% | 398.06 | 卖点 |
| 2023-04-19 | 688556 | 50.221 | 48.643 | 49.75 | 48.75 | -2.54% | 295.13 | -- |
| 2023-04-18 | 688556 | 50.05 | 48.471 | 49.036 | 50.021 | 2.02% | 446.89 | -- |
| 2023-04-17 | 688556 | 49.871 | 47.636 | 47.921 | 49.029 | 2.31% | 432.85 | 买点 |
| 2023-04-14 | 688556 | 48.536 | 45.821 | 46.336 | 47.921 | 3.37% | 552.91 | -- |
| 2023-04-13 | 688556 | 47.95 | 46.036 | 47.586 | 46.357 | -2.04% | 443.08 | -- |
| 2023-04-12 | 688556 | 49.257 | 47.043 | 48.864 | 47.321 | -3.66% | 482.92 | 卖点 |
| 2023-04-11 | 688556 | 51.036 | 48.821 | 50.614 | 49.121 | -1.28% | 486.85 | -- |
| 2023-04-10 | 688556 | 50.1 | 47.757 | 48.321 | 49.757 | 3.66% | 555.71 | 买点 |
| 2023-04-07 | 688556 | 49.614 | 47.621 | 49 | 48 | -2.54% | 339.93 | 卖点 |
| 2023-04-06 | 688556 | 49.886 | 47.2 | 48.793 | 49.25 | 1.77% | 547.11 | -- |
| 2023-04-04 | 688556 | 52.407 | 47.786 | 52.029 | 48.393 | -4.63% | 799.72 | -- |
| 2023-04-03 | 688556 | 51.593 | 49.8 | 50.329 | 50.743 | 0.32% | 431.19 | -- |
| 2023-03-31 | 688556 | 51.443 | 48.9 | 49.443 | 50.579 | 2.98% | 447.48 | -- |
| 2023-03-30 | 688556 | 49.379 | 47.186 | 47.614 | 49.114 | 3.27% | 383.81 | -- |
| 2023-03-29 | 688556 | 48.45 | 47.464 | 47.786 | 47.557 | -0.24% | 209.97 | 买点 |
| 2023-03-28 | 688556 | 48.914 | 47.371 | 48.2 | 47.671 | -1.42% | 261.96 | 卖点 |
| 2023-03-27 | 688556 | 48.5 | 45.829 | 46.821 | 48.357 | 3.63% | 412.43 | 买点 |
| 2023-03-24 | 688556 | 47.521 | 46.186 | 46.857 | 46.664 | -0.11% | 339.8 | -- |
| 2023-03-23 | 688556 | 47.836 | 45.971 | 47.321 | 46.714 | -2.53% | 506.47 | -- |
| 2023-03-22 | 688556 | 50.1 | 47.65 | 48.307 | 47.929 | 0.51% | 370.69 | -- |
| 2023-03-21 | 688556 | 48.429 | 47.05 | 47.586 | 47.686 | 0.32% | 254.59 | -- |
| 2023-03-20 | 688556 | 48.671 | 45.821 | 47.407 | 47.536 | 0.27% | 365.41 | -- |
| 2023-03-17 | 688556 | 49.179 | 47.364 | 48.521 | 47.407 | -1.12% | 263.73 | -- |
| 2023-03-16 | 688556 | 50.464 | 47.621 | 50.464 | 47.943 | -4.73% | 398.62 | -- |
| 2023-03-15 | 688556 | 52.414 | 49.757 | 49.886 | 50.321 | 2.77% | 414.36 | -- |
| 2023-03-14 | 688556 | 50.464 | 48.321 | 50.207 | 48.964 | -3.11% | 386.49 | -- |
| 2023-03-13 | 688556 | 51.814 | 49.793 | 51.279 | 50.536 | -1.45% | 235.81 | -- |
| 2023-03-10 | 688556 | 51.643 | 50.193 | 50.75 | 51.279 | 0.83% | 228.26 | -- |
| 2023-03-09 | 688556 | 51.786 | 50.564 | 51.179 | 50.857 | -0.55% | 224.25 | -- |
| 2023-03-08 | 688556 | 52.521 | 50.536 | 50.85 | 51.136 | 0.18% | 283.04 | -- |
| 2023-03-07 | 688556 | 52.743 | 50.95 | 52.7 | 51.043 | -2.1% | 229.31 | 卖点 |
| 2023-03-06 | 688556 | 52.879 | 49.829 | 49.829 | 52.136 | 4.65% | 375.96 | 买点 |
| 2023-03-03 | 688556 | 50.943 | 49.757 | 50.607 | 49.821 | -1.44% | 219.36 | -- |
| 2023-03-02 | 688556 | 51.75 | 50.307 | 51.021 | 50.55 | -1.44% | 207.94 | -- |
| 2023-03-01 | 688556 | 52.607 | 51.043 | 52.393 | 51.286 | -2.38% | 327.15 | 卖点 |
| 2023-02-28 | 688556 | 52.929 | 51.764 | 52.929 | 52.536 | -0.23% | 218.32 | 买点 |
| 2023-02-27 | 688556 | 53.643 | 51.671 | 51.671 | 52.657 | 1.53% | 246.26 | -- |
| 2023-02-24 | 688556 | 53.179 | 51.771 | 52.729 | 51.864 | -1.64% | 210.24 | -- |
| 2023-02-23 | 688556 | 53.107 | 51.571 | 51.571 | 52.729 | 1.75% | 297.48 | -- |
| 2023-02-22 | 688556 | 52.493 | 51.25 | 51.75 | 51.821 | 0% | 177.88 | -- |